Name Last Change Change % Volume Year Range
Zhongfu Straits Pingtan Development Co., Ltd. logo
000592 Zhongfu Straits Pingtan Development Co., Ltd.
6.71 +0.17 +2.5994% 127.78M
Eyebright Medical Technology Co., Ltd. logo
688050 Eyebright Medical Technology Co., Ltd.
41.85 +0.79 +1.924% 4.76M
Wuhan Jingce Electronic Group Co., Ltd. logo
300567 Wuhan Jingce Electronic Group Co., Ltd.
235.66 +11.75 +5.2476% 12.21M
Neway Valve (Suzhou) Co., Ltd. logo
603699 Neway Valve (Suzhou) Co., Ltd.
52.25 +0.47 +0.9077% 7.44M
Anhui Truchum Advanced Materials Co., Ltd. logo
002171 Anhui Truchum Advanced Materials Co., Ltd.
9.98 -0.06 -0.5976% 42.61M
Ikd Co. Ltd. logo
600933 Ikd Co. Ltd.
13.65 -0.14 -1.0152% 8.97M
Shanghai Zhonggu Logistics Co., Ltd. logo
603565 Shanghai Zhonggu Logistics Co., Ltd.
10.39 -0.1 -0.9533% 9.75M
Shenzhen Gas Corporation Ltd. logo
601139 Shenzhen Gas Corporation Ltd.
6.4 +0.06 +0.9464% 21.41M
Shede Spirits Co. Ltd. logo
600702 Shede Spirits Co. Ltd.
38.05 +0.07 +0.1843% 19.19M
Sinocelltech Group Ltd. logo
688520 Sinocelltech Group Ltd.
37.82 +2.8 +7.9954% 6.05M
Sinosoft Co. Ltd. logo
603927 Sinosoft Co. Ltd.
13.92 +0.14 +1.016% 10.52M
Jiangsu Azure Corp. logo
002245 Jiangsu Azure Corp.
17.19 -0.46 -2.6062% 99.62M
Ningbo Shanshan Co., Ltd. logo
600884 Ningbo Shanshan Co., Ltd.
12.07 -0.35 -2.818% 85.9M
Beijing Aerospace Shenzhou Co., Ltd. logo
300455 Beijing Aerospace Shenzhou Co., Ltd.
19.49 +0.08 +0.4122% 7.35M
Trs Information Technology Co. logo
300229 Trs Information Technology Co.
15.39 -0.24 -1.5355% 44.67M
Apeloa Pharmaceutical Co., Ltd. logo
000739 Apeloa Pharmaceutical Co., Ltd.
23.25 -0.16 -0.6835% 62.28M
CSSC Science & Technology Co., Ltd. logo
600072 CSSC Science & Technology Co., Ltd.
8.86 -0.08 -0.8949% 17.2M
Beiqi Foton Motor Co., Ltd. logo
600166 Beiqi Foton Motor Co., Ltd.
3.07 +0.03 +0.9868% 106.03M
Jiangsu Cnano Technology Co., Ltd. logo
688116 Jiangsu Cnano Technology Co., Ltd.
33.69 +0.19 +0.5672% 6.01M
Jiugui Liquor Co., Ltd. logo
000799 Jiugui Liquor Co., Ltd.
41.58 +0.06 +0.1445% 13.74M
Anhui Wenergy Co., Ltd. logo
000543 Anhui Wenergy Co., Ltd.
7.88 +0.03 +0.3822% 19.9M
China Automotive Engineering Corporation logo
601965 China Automotive Engineering Corporation
14.38 +0.24 +1.6973% 10.83M
Solax Power Network Technology Co., Ltd. logo
688717 Solax Power Network Technology Co., Ltd.
59.7 +0.59 +0.9981% 6.01M
Shanghai Sinyang Semiconductor Co., Ltd. logo
300236 Shanghai Sinyang Semiconductor Co., Ltd.
92.91 +1.02 +1.11% 13.34M
Willfar Information Technology Co., Ltd. logo
688100 Willfar Information Technology Co., Ltd.
30.15 -0.56 -1.8235% 3.7M
China Petroleum Engineering Co. Ltd. logo
600339 China Petroleum Engineering Co. Ltd.
3.34 0 0% 49.08M
Yongan Futures Co., Ltd. logo
600927 Yongan Futures Co., Ltd.
13.03 -0.17 -1.2879% 6.79M
Longshine Technology Group Co., Ltd. logo
300682 Longshine Technology Group Co., Ltd.
11.6 -0.01 -0.0861% 13.15M
Beijing Dabeinong Technology Group Co., Ltd. logo
002385 Beijing Dabeinong Technology Group Co., Ltd.
2.99 -0.04 -1.3201% 55.97M
Shenzhen Kangtai Biological Products Co., Ltd. logo
300601 Shenzhen Kangtai Biological Products Co., Ltd.
12.75 -0.1 -0.7782% 16.56M
Shanghai Beite Technology Co., Ltd. logo
603009 Shanghai Beite Technology Co., Ltd.
41.36 +0.86 +2.1235% 6.7M
Zhongshan Public Utilities Group Co. Ltd. logo
000685 Zhongshan Public Utilities Group Co. Ltd.
11.26 +0.22 +1.9928% 21.55M
Bank of Zhengzhou Co., Ltd. logo
002936 Bank of Zhengzhou Co., Ltd.
1.77 +0.01 +0.5682% 86.45M
Zhejiang Provincial New Energy Investment Co., Ltd. logo
600032 Zhejiang Provincial New Energy Investment Co., Ltd.
7.65 +0.31 +4.2234% 52.42M
China Marine Information Systems Company Limited logo
600764 China Marine Information Systems Company Limited
18.7 +0.51 +2.8037% 7.51M
China Railway Special Cargo Co., Ltd. logo
001213 China Railway Special Cargo Co., Ltd.
3.52 -0.03 -0.8451% 7.43M
Xi'an Bright Laser Technologies Co., Ltd. logo
688333 Xi'an Bright Laser Technologies Co., Ltd.
110.31 -0.03 -0.0272% 12.71M
Ningbo Ronbay New Energy Technology Co., Ltd. logo
688005 Ningbo Ronbay New Energy Technology Co., Ltd.
27.75 -0.15 -0.5376% 12.39M
Zhejiang Jingxin Pharmaceutical Co., Ltd. logo
002020 Zhejiang Jingxin Pharmaceutical Co., Ltd.
14.23 -0.15 -1.0431% 20.36M
China Transinfo Technology Co., Ltd. logo
002373 China Transinfo Technology Co., Ltd.
7.91 +0.08 +1.0217% 17.98M
Zhejiang Daily Digital Culture Group Co., Ltd. logo
600633 Zhejiang Daily Digital Culture Group Co., Ltd.
11.22 -0.01 -0.089% 18.13M
Venustech Group Inc. logo
002439 Venustech Group Inc.
14.42 -0.26 -1.7711% 44.58M
Zhejiang Publishing & Media Co., Ltd. logo
601921 Zhejiang Publishing & Media Co., Ltd.
7.15 -0.05 -0.6944% 6.49M
Sinomach Precision Industry Co., Ltd. logo
002046 Sinomach Precision Industry Co., Ltd.
46.88 -0.47 -0.9926% 11.87M
Shanghai Awinic Technology Co. Ltd. logo
688798 Shanghai Awinic Technology Co. Ltd.
55.22 -1 -1.7787% 2.66M
Grandblue Environment Co., Ltd. logo
600323 Grandblue Environment Co., Ltd.
29.98 +0.56 +1.9035% 7.8M
Shenzhen Yinghe Technology Co., Ltd. logo
300457 Shenzhen Yinghe Technology Co., Ltd.
20.12 -0.1 -0.4946% 10.34M
Hefei Meiya Optoelectronic Technology Co., Ltd. logo
002690 Hefei Meiya Optoelectronic Technology Co., Ltd.
15.43 +0.09 +0.5867% 6.24M
CETC Digital Technology Co., Ltd. logo
600850 CETC Digital Technology Co., Ltd.
15.56 +0.13 +0.8425% 10.8M
Inner Mongolia Furui Medical Science Co., Ltd. logo
300049 Inner Mongolia Furui Medical Science Co., Ltd.
42.47 -2.33 -5.2009% 12.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.