Name Last Change Change % Volume Year Range
Shenghe Resources Holding Co., Ltd. logo
600392 Shenghe Resources Holding Co., Ltd.
17.95 -0.94 -4.9762% 37.59M
Estun Automation Co., Ltd. logo
002747 Estun Automation Co., Ltd.
24.09 -1.13 -4.4806% 21.37M
Hand Enterprise Solutions Co., Ltd. logo
300170 Hand Enterprise Solutions Co., Ltd.
14.8 -0.13 -0.8707% 24.57M
Hainan Jinpan Smart Technology Co., Ltd. logo
688676 Hainan Jinpan Smart Technology Co., Ltd.
55.05 -4.64 -7.7735% 11.89M
Leyard Optoelectronic Co., Ltd. logo
300296 Leyard Optoelectronic Co., Ltd.
4.63 -0.05 -1.0684% 26.43M
Zotye Automobile Co. Ltd. logo
000980 Zotye Automobile Co. Ltd.
1.92 -0.1 -4.9505% 222.86M
Guangdong Fenghua Advanced Technology Holding Co., Ltd. logo
000636 Guangdong Fenghua Advanced Technology Holding Co., Ltd.
42.16 -0.89 -2.0674% 73.52M
Anhui Heli Co., Ltd. logo
600761 Anhui Heli Co., Ltd.
14.61 -0.36 -2.4048% 7.27M
Zhongfu Straits Pingtan Development Co., Ltd. logo
000592 Zhongfu Straits Pingtan Development Co., Ltd.
7.2 -0.18 -2.439% 209.92M
Eyebright Medical Technology Co., Ltd. logo
688050 Eyebright Medical Technology Co., Ltd.
39.9 +1.59 +4.1504% 5.36M
Wuhan Jingce Electronic Group Co., Ltd. logo
300567 Wuhan Jingce Electronic Group Co., Ltd.
153 -5.44 -3.4335% 7.65M
Neway Valve (Suzhou) Co., Ltd. logo
603699 Neway Valve (Suzhou) Co., Ltd.
39.45 -0.72 -1.7924% 2.71M
Anhui Truchum Advanced Materials Co., Ltd. logo
002171 Anhui Truchum Advanced Materials Co., Ltd.
8.92 -0.36 -3.8793% 26.89M
Ikd Co. Ltd. logo
600933 Ikd Co. Ltd.
12.69 -0.13 -1.014% 6.57M
Shanghai Zhonggu Logistics Co., Ltd. logo
603565 Shanghai Zhonggu Logistics Co., Ltd.
12.7 +0.35 +2.834% 31.03M
Shenzhen Gas Corporation Ltd. logo
601139 Shenzhen Gas Corporation Ltd.
6.28 -0.29 -4.414% 29.55M
Shede Spirits Co. Ltd. logo
600702 Shede Spirits Co. Ltd.
31.78 -0.32 -0.9969% 6.25M
Sinocelltech Group Ltd. logo
688520 Sinocelltech Group Ltd.
33.2 -0.46 -1.3666% 1.31M
Sinosoft Co. Ltd. logo
603927 Sinosoft Co. Ltd.
14.06 -0.05 -0.3544% 7.32M
Jiangsu Azure Corp. logo
002245 Jiangsu Azure Corp.
14.35 -0.67 -4.4607% 58.12M
Ningbo Shanshan Co., Ltd. logo
600884 Ningbo Shanshan Co., Ltd.
10.78 -0.39 -3.4915% 37.28M
Beijing Aerospace Shenzhou Co., Ltd. logo
300455 Beijing Aerospace Shenzhou Co., Ltd.
16.15 -0.18 -1.1023% 5.03M
Trs Information Technology Co. logo
300229 Trs Information Technology Co.
13.21 -0.02 -0.1512% 19.21M
Apeloa Pharmaceutical Co., Ltd. logo
000739 Apeloa Pharmaceutical Co., Ltd.
24.59 -0.17 -0.6866% 10.26M
CSSC Science & Technology Co., Ltd. logo
600072 CSSC Science & Technology Co., Ltd.
9.44 -0.07 -0.7361% 42.78M
Beiqi Foton Motor Co., Ltd. logo
600166 Beiqi Foton Motor Co., Ltd.
2.66 -0.09 -3.2727% 113.23M
Jiangsu Cnano Technology Co., Ltd. logo
688116 Jiangsu Cnano Technology Co., Ltd.
31.1 -1.4 -4.3077% 6.89M
Jiugui Liquor Co., Ltd. logo
000799 Jiugui Liquor Co., Ltd.
36.2 0 0% 6.5M
Anhui Wenergy Co., Ltd. logo
000543 Anhui Wenergy Co., Ltd.
7.45 +0.23 +3.1856% 38.46M
China Automotive Engineering Corporation logo
601965 China Automotive Engineering Corporation
13.64 -0.11 -0.8% 7.42M
Solax Power Network Technology Co., Ltd. logo
688717 Solax Power Network Technology Co., Ltd.
37.01 -1.15 -3.0136% 5.53M
Shanghai Sinyang Semiconductor Co., Ltd. logo
300236 Shanghai Sinyang Semiconductor Co., Ltd.
72.94 -1.76 -2.3561% 6.41M
Willfar Information Technology Co., Ltd. logo
688100 Willfar Information Technology Co., Ltd.
23.92 -0.53 -2.1677% 1.72M
China Petroleum Engineering Co. Ltd. logo
600339 China Petroleum Engineering Co. Ltd.
3.18 -0.2 -5.9172% 93.54M
Yongan Futures Co., Ltd. logo
600927 Yongan Futures Co., Ltd.
12.08 -0.18 -1.4682% 4.52M
Longshine Technology Group Co., Ltd. logo
300682 Longshine Technology Group Co., Ltd.
8.28 -0.36 -4.1667% 12.63M
Beijing Dabeinong Technology Group Co., Ltd. logo
002385 Beijing Dabeinong Technology Group Co., Ltd.
2.99 -0.05 -1.6447% 52.39M
Shenzhen Kangtai Biological Products Co., Ltd. logo
300601 Shenzhen Kangtai Biological Products Co., Ltd.
12.69 -0.25 -1.932% 13.01M
Shanghai Beite Technology Co., Ltd. logo
603009 Shanghai Beite Technology Co., Ltd.
40.88 -1.02 -2.4344% 4.26M
Zhongshan Public Utilities Group Co. Ltd. logo
000685 Zhongshan Public Utilities Group Co. Ltd.
10.69 +0.05 +0.4699% 9.59M
Bank of Zhengzhou Co., Ltd. logo
002936 Bank of Zhengzhou Co., Ltd.
1.72 -0.02 -1.1494% 96.54M
Zhejiang Provincial New Energy Investment Co., Ltd. logo
600032 Zhejiang Provincial New Energy Investment Co., Ltd.
7.04 -0.31 -4.2177% 57.55M
China Marine Information Systems Company Limited logo
600764 China Marine Information Systems Company Limited
18.56 -0.66 -3.4339% 10.78M
China Railway Special Cargo Co., Ltd. logo
001213 China Railway Special Cargo Co., Ltd.
3.52 -0.06 -1.676% 10.42M
Xi'an Bright Laser Technologies Co., Ltd. logo
688333 Xi'an Bright Laser Technologies Co., Ltd.
79.66 -4.86 -5.7501% 8.99M
Ningbo Ronbay New Energy Technology Co., Ltd. logo
688005 Ningbo Ronbay New Energy Technology Co., Ltd.
21.47 -0.61 -2.7627% 12.79M
Zhejiang Jingxin Pharmaceutical Co., Ltd. logo
002020 Zhejiang Jingxin Pharmaceutical Co., Ltd.
11.38 -0.15 -1.301% 12.43M
China Transinfo Technology Co., Ltd. logo
002373 China Transinfo Technology Co., Ltd.
7.17 -0.23 -3.1081% 12.21M
Zhejiang Daily Digital Culture Group Co., Ltd. logo
600633 Zhejiang Daily Digital Culture Group Co., Ltd.
10.65 -0.21 -1.9337% 30.32M
Venustech Group Inc. logo
002439 Venustech Group Inc.
14.34 -0.24 -1.6461% 25.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.