Name Last Change Change % Volume Year Range
Glodon Co. Ltd. logo
002410 Glodon Co. Ltd.
8.29 -0.18 -2.1251% 65.11M
Pingdingshan Tianan Coal Mining Co., Ltd. logo
601666 Pingdingshan Tianan Coal Mining Co., Ltd.
8.09 -0.53 -6.1485% 29.53M
Guizhou Chanhen Chemical Co., Ltd. logo
002895 Guizhou Chanhen Chemical Co., Ltd.
29.02 -0.82 -2.748% 4.34M
Jiangsu Leili Motor Co., Ltd. logo
300660 Jiangsu Leili Motor Co., Ltd.
23.13 +0.14 +0.609% 4.45M
Shandong Publishing & Media Co., Ltd. logo
601019 Shandong Publishing & Media Co., Ltd.
7.08 -0.18 -2.4793% 17.58M
Joincare Pharmaceutical Group Co., Ltd. logo
600380 Joincare Pharmaceutical Group Co., Ltd.
10.02 -0.01 -0.0997% 18.81M
Anji Microelectronics Technology Co., Ltd. logo
688019 Anji Microelectronics Technology Co., Ltd.
184.9 -7.43 -3.8632% 5.37M
Shanghai Luoman Technology Co., Ltd. logo
605289 Shanghai Luoman Technology Co., Ltd.
77 -5.1 -6.2119% 2.7M
Bank of Guiyang Co., Ltd. logo
601997 Bank of Guiyang Co., Ltd.
5.54 -0.11 -1.9469% 46.89M
Ningbo Shuanglin Auto Parts Co., Ltd. logo
300100 Ningbo Shuanglin Auto Parts Co., Ltd.
17.62 -0.8 -4.3431% 6.33M
Zhejiang Zhongjian Technology Co., Ltd. logo
002779 Zhejiang Zhongjian Technology Co., Ltd.
72.09 -2.06 -2.7782% 1.44M
Guangzhou Zhujiang Brewery Co., Ltd. logo
002461 Guangzhou Zhujiang Brewery Co., Ltd.
8.85 +0.2 +2.3121% 8.35M
Shanxi Coal International Energy Group Co., Ltd. logo
600546 Shanxi Coal International Energy Group Co., Ltd.
13.9 +0.34 +2.5074% 21.1M
Sinomach Heavy Equipment Group Co., Ltd. logo
601399 Sinomach Heavy Equipment Group Co., Ltd.
3.12 -0.05 -1.5773% 47.49M
Hanshow Technology Co., Ltd. logo
301275 Hanshow Technology Co., Ltd.
37.07 -1.14 -2.9835% 3.07M
Jiangsu Yangnong Chemical Co., Ltd. logo
600486 Jiangsu Yangnong Chemical Co., Ltd.
49.22 -1.24 -2.4574% 2.77M
Beibuwan Port Co. Ltd. logo
000582 Beibuwan Port Co. Ltd.
8.86 -0.32 -3.4858% 32.23M
Jizhong Energy Resources Co., Ltd. logo
000937 Jizhong Energy Resources Co., Ltd.
4.33 -0.17 -3.7778% 40.42M
Qingdao Sentury Tire Co., Ltd. logo
002984 Qingdao Sentury Tire Co., Ltd.
12.8 -0.13 -1.0054% 4.11M
Jiangsu Changshu Rural Commercial Bank Co., Ltd. logo
601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd.
6.11 -0.08 -1.2924% 71.71M
Double Medical Technology Co., Ltd. logo
002901 Double Medical Technology Co., Ltd.
39.5 +0.22 +0.5601% 1.31M
Electric Connector Technology Co. Ltd. logo
300679 Electric Connector Technology Co. Ltd.
36.06 -0.98 -2.6458% 14.47M
By-Health Co., Ltd. logo
300146 By-Health Co., Ltd.
9.41 -0.07 -0.7384% 9.1M
Ganzhou Tengyuan Cobalt Co., Ltd. logo
301219 Ganzhou Tengyuan Cobalt Co., Ltd.
39.08 -0.48 -1.2133% 4.79M
Avicopter PLC logo
600038 Avicopter PLC
26.4 -0.87 -3.1903% 6.02M
Guangdong Zhongsheng Pharmaceutical Co., Ltd. logo
002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd.
26.5 -0.51 -1.8882% 121.19M
Betta Pharmaceuticals Co. Ltd. logo
300558 Betta Pharmaceuticals Co. Ltd.
45.07 -1.08 -2.3402% 9.37M
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
600835 Shanghai Mechanical and Electrical Industry Co., Ltd.
17.57 -0.25 -1.4029% 3.22M
Shenzhen Senior Technology Co., Ltd. logo
300568 Shenzhen Senior Technology Co., Ltd.
15.22 -0.2 -1.297% 67.9M
Cict Mobile Communication Co., Ltd. logo
688387 Cict Mobile Communication Co., Ltd.
10.28 -0.45 -4.1938% 29.44M
NavInfo Co., Ltd. logo
002405 NavInfo Co., Ltd.
5.95 -0.13 -2.1382% 28.07M
Infor Environment Technology Co., Ltd. logo
000967 Infor Environment Technology Co., Ltd.
7.42 -0.16 -2.1108% 31.92M
Fangda Carbon New Material Co., Ltd. logo
600516 Fangda Carbon New Material Co., Ltd.
5.1 -0.16 -3.0418% 36.21M
Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. logo
688813 Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.
118 -6 -4.8387% 4.34M
Advanced Technology & Materials Co., Ltd. logo
000969 Advanced Technology & Materials Co., Ltd.
14.5 -0.66 -4.3536% 17.66M
Guangdong Mingyang Electric Co., Ltd. logo
301291 Guangdong Mingyang Electric Co., Ltd.
33.67 -0.35 -1.0288% 4.66M
Jilin Electric Power Co. Ltd. logo
000875 Jilin Electric Power Co. Ltd.
4.45 -0.12 -2.6258% 53.36M
Guangshen Railway Co., Ltd. logo
601333 Guangshen Railway Co., Ltd.
3.09 0 0% 71.88M
Tonze New Energy Technology Co., Ltd. logo
002759 Tonze New Energy Technology Co., Ltd.
12.24 -0.32 -2.5478% 22.17M
China Southern Power Grid Co. Ltd. logo
003035 China Southern Power Grid Co. Ltd.
4.95 -0.24 -4.6243% 32.59M
CCCC Design & Consulting Group Co., Ltd. logo
600720 CCCC Design & Consulting Group Co., Ltd.
5.12 -0.11 -2.1033% 6.51M
Dizal (Jiangsu) Pharmaceutical Co., Ltd. logo
688192 Dizal (Jiangsu) Pharmaceutical Co., Ltd.
59.95 +1.65 +2.8302% 7.9M
Baiyin Nonferrous Group Co., Ltd. logo
601212 Baiyin Nonferrous Group Co., Ltd.
5.46 +0.06 +1.1111% 106.87M
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd. logo
603707 Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd.
7.92 -0.08 -1% 7.54M
Shanghai Athub Co., Ltd. logo
603881 Shanghai Athub Co., Ltd.
20.71 -0.57 -2.6786% 17.6M
Zhuhai CosMX Battery Co., Ltd. logo
688772 Zhuhai CosMX Battery Co., Ltd.
12.93 -0.38 -2.855% 12.57M
Citic Heavy Industries Co. Ltd. logo
601608 Citic Heavy Industries Co. Ltd.
4.45 -0.16 -3.4707% 42.3M
DBG Technology Co., Ltd. logo
300735 DBG Technology Co., Ltd.
15.65 -0.66 -4.0466% 8.57M
Shandong Weifang Rainbow Chemical Co., Ltd. logo
301035 Shandong Weifang Rainbow Chemical Co., Ltd.
45.96 -0.06 -0.1304% 2.85M
CETC Potevio Science & Technology Co., Ltd. logo
002544 CETC Potevio Science & Technology Co., Ltd.
14.4 -0.73 -4.8249% 9.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.