Name Last Change Change % Volume Year Range
Anji Microelectronics Technology Co., Ltd. logo
688019 Anji Microelectronics Technology Co., Ltd.
253.08 +1.4 +0.5563% 7.94M
Shanghai Luoman Technology Co., Ltd. logo
605289 Shanghai Luoman Technology Co., Ltd.
104.49 +9.5 +10.0011% 4.93M
Bank of Guiyang Co., Ltd. logo
601997 Bank of Guiyang Co., Ltd.
5.64 +0.05 +0.8945% 42.24M
Ningbo Shuanglin Auto Parts Co., Ltd. logo
300100 Ningbo Shuanglin Auto Parts Co., Ltd.
23.03 -0.41 -1.7491% 6.28M
Zhejiang Zhongjian Technology Co., Ltd. logo
002779 Zhejiang Zhongjian Technology Co., Ltd.
74.41 +3.45 +4.8619% 4.9M
Guangzhou Zhujiang Brewery Co., Ltd. logo
002461 Guangzhou Zhujiang Brewery Co., Ltd.
8.81 +0.12 +1.3809% 5.41M
Shanxi Coal International Energy Group Co., Ltd. logo
600546 Shanxi Coal International Energy Group Co., Ltd.
13.3 +0.28 +2.1505% 29.07M
Sinomach Heavy Equipment Group Co., Ltd. logo
601399 Sinomach Heavy Equipment Group Co., Ltd.
3.32 -0.02 -0.5988% 50.49M
Hanshow Technology Co., Ltd. logo
301275 Hanshow Technology Co., Ltd.
44.68 +0.14 +0.3143% 5.75M
Jiangsu Yangnong Chemical Co., Ltd. logo
600486 Jiangsu Yangnong Chemical Co., Ltd.
55.97 +0.84 +1.5237% 5.71M
Beibuwan Port Co. Ltd. logo
000582 Beibuwan Port Co. Ltd.
13.28 +0.76 +6.0703% 76.26M
Jizhong Energy Resources Co., Ltd. logo
000937 Jizhong Energy Resources Co., Ltd.
4.74 +0.06 +1.2821% 18.92M
Qingdao Sentury Tire Co., Ltd. logo
002984 Qingdao Sentury Tire Co., Ltd.
14.47 +0.3 +2.1171% 7.69M
Jiangsu Changshu Rural Commercial Bank Co., Ltd. logo
601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd.
6.12 -0.09 -1.4493% 56.79M
Guangdong Provincial Expressway Development Co., Ltd. logo
200429 Guangdong Provincial Expressway Development Co., Ltd.
9.84 +0.01 +0.1017% 916.85K
Double Medical Technology Co., Ltd. logo
002901 Double Medical Technology Co., Ltd.
44.55 +1.27 +2.9344% 2.76M
Electric Connector Technology Co. Ltd. logo
300679 Electric Connector Technology Co. Ltd.
40.87 -1.32 -3.1287% 17.37M
By-Health Co., Ltd. logo
300146 By-Health Co., Ltd.
10.11 +0.02 +0.1982% 16.24M
Ganzhou Tengyuan Cobalt Co., Ltd. logo
301219 Ganzhou Tengyuan Cobalt Co., Ltd.
50.06 +2.77 +5.8575% 21.13M
Avicopter PLC logo
600038 Avicopter PLC
26.99 +0.65 +2.4677% 7.82M
Guangdong Zhongsheng Pharmaceutical Co., Ltd. logo
002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd.
28.58 +1.18 +4.3066% 52.44M
Betta Pharmaceuticals Co. Ltd. logo
300558 Betta Pharmaceuticals Co. Ltd.
69.88 -0.33 -0.47% 25.14M
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
600835 Shanghai Mechanical and Electrical Industry Co., Ltd.
19.06 -0.02 -0.1048% 4M
Shenzhen Senior Technology Co., Ltd. logo
300568 Shenzhen Senior Technology Co., Ltd.
14.13 +0.6 +4.4346% 72.09M
Cict Mobile Communication Co., Ltd. logo
688387 Cict Mobile Communication Co., Ltd.
14.72 -0.01 -0.0679% 69.38M
NavInfo Co., Ltd. logo
002405 NavInfo Co., Ltd.
6.65 +0.01 +0.1506% 38.33M
Infor Environment Technology Co., Ltd. logo
000967 Infor Environment Technology Co., Ltd.
9.01 -0.34 -3.6364% 124.18M
Fangda Carbon New Material Co., Ltd. logo
600516 Fangda Carbon New Material Co., Ltd.
5.22 +0.03 +0.578% 39.18M
Advanced Technology & Materials Co., Ltd. logo
000969 Advanced Technology & Materials Co., Ltd.
17.35 -0.1 -0.5731% 26.67M
Guangdong Mingyang Electric Co., Ltd. logo
301291 Guangdong Mingyang Electric Co., Ltd.
40.4 -0.45 -1.1016% 8.03M
Jilin Electric Power Co. Ltd. logo
000875 Jilin Electric Power Co. Ltd.
5.19 +0.01 +0.1931% 35.46M
Guangshen Railway Co., Ltd. logo
601333 Guangshen Railway Co., Ltd.
2.96 -0.03 -1.0033% 54.3M
Tonze New Energy Technology Co., Ltd. logo
002759 Tonze New Energy Technology Co., Ltd.
16.59 -0.09 -0.5396% 50.08M
China Southern Power Grid Co. Ltd. logo
003035 China Southern Power Grid Co. Ltd.
5.6 0 0% 19.7M
CCCC Design & Consulting Group Co., Ltd. logo
600720 CCCC Design & Consulting Group Co., Ltd.
5.24 +0.04 +0.7692% 5.9M
Dizal (Jiangsu) Pharmaceutical Co., Ltd. logo
688192 Dizal (Jiangsu) Pharmaceutical Co., Ltd.
56 +3.56 +6.7887% 12M
Baiyin Nonferrous Group Co., Ltd. logo
601212 Baiyin Nonferrous Group Co., Ltd.
5.9 +0.27 +4.7957% 281.85M
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd. logo
603707 Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd.
8.1 +0.16 +2.0151% 11.87M
Shanghai Athub Co., Ltd. logo
603881 Shanghai Athub Co., Ltd.
25.71 -0.3 -1.1534% 35.34M
Zhuhai CosMX Battery Co., Ltd. logo
688772 Zhuhai CosMX Battery Co., Ltd.
14.69 +0.36 +2.5122% 23.81M
Citic Heavy Industries Co. Ltd. logo
601608 Citic Heavy Industries Co. Ltd.
4.89 +0.05 +1.0331% 36.32M
DBG Technology Co., Ltd. logo
300735 DBG Technology Co., Ltd.
20.48 -0.31 -1.4911% 16.88M
Shandong Weifang Rainbow Chemical Co., Ltd. logo
301035 Shandong Weifang Rainbow Chemical Co., Ltd.
53.54 +0.11 +0.2059% 2.25M
CETC Potevio Science & Technology Co., Ltd. logo
002544 CETC Potevio Science & Technology Co., Ltd.
17.23 +0.41 +2.4376% 14.25M
Shanghai Longcheer Technology Co., Ltd. logo
603341 Shanghai Longcheer Technology Co., Ltd.
37.04 +0.46 +1.2575% 8.18M
Cecep Environmental Protection Co. Ltd. logo
300140 Cecep Environmental Protection Co. Ltd.
5.5 -0.01 -0.1815% 10.22M
Autel Intelligent Technology Co., Ltd. logo
688208 Autel Intelligent Technology Co., Ltd.
27.99 +0.17 +0.6111% 11.76M
China Film Co., Ltd. logo
600977 China Film Co., Ltd.
12.99 +0.38 +3.0135% 78.35M
Cofco Sugar Holding Co. Ltd. logo
600737 Cofco Sugar Holding Co. Ltd.
13.53 +0.71 +5.5382% 86.51M
Zhongfu Shenying Carbon Fiber Co., Ltd. logo
688295 Zhongfu Shenying Carbon Fiber Co., Ltd.
44.71 +0.72 +1.6367% 12.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.