Name Last Change Change % Volume Year Range
Walvax Biotechnology Co., Ltd. logo
300142 Walvax Biotechnology Co., Ltd.
13.14 +0.96 +7.8818% 119.52M
Easy Click Worldwide Networks Inc. logo
301171 Easy Click Worldwide Networks Inc.
37.88 -1.25 -3.1945% 135.07M
MarcoPolo Holdings Co., Ltd. logo
001386 MarcoPolo Holdings Co., Ltd.
15.25 +0.14 +0.9265% 8.29M
Shenyang Machine Tool Co., Ltd. logo
000410 Shenyang Machine Tool Co., Ltd.
5.06 +0.18 +3.6885% 24.82M
Efort Intelligent Equipment Co., Ltd. logo
688165 Efort Intelligent Equipment Co., Ltd.
17.54 -0.45 -2.5014% 5.98M
Shanghai Huafon Aluminium Co., Ltd. logo
601702 Shanghai Huafon Aluminium Co., Ltd.
15.43 -0.04 -0.2586% 9.62M
Xinfengming Group Co., Ltd. logo
603225 Xinfengming Group Co., Ltd.
19.93 +0.45 +2.3101% 13.64M
Founder Technology Group Co., Ltd. logo
600601 Founder Technology Group Co., Ltd.
12.87 +1.17 +10% 421.33M
Zhejiang Haikong Nanke Huati Co., Ltd. logo
603300 Zhejiang Haikong Nanke Huati Co., Ltd.
5.01 +0.06 +1.2121% 31.65M
Sinotruk Jinan Truck Co., Ltd. logo
000951 Sinotruk Jinan Truck Co., Ltd.
21.79 +0.22 +1.0199% 11.12M
Guangdong Aofei Data Technology Co., Ltd. logo
300738 Guangdong Aofei Data Technology Co., Ltd.
22.84 +0.25 +1.1067% 56.54M
Shijiazhuang Shangtai Technology Co., Ltd. logo
001301 Shijiazhuang Shangtai Technology Co., Ltd.
52.43 -0.1 -0.1904% 4.07M
Yankershop Food Co., Ltd. logo
002847 Yankershop Food Co., Ltd.
50.79 +1.43 +2.8971% 5.9M
Winning Health Technology Group Co., Ltd. logo
300253 Winning Health Technology Group Co., Ltd.
7.76 +0.02 +0.2584% 79.61M
Weifu High-Technology Group Co., Ltd. logo
000581 Weifu High-Technology Group Co., Ltd.
17.49 +0.13 +0.7488% 6M
Beijing United Information Technology Co., Ltd. logo
603613 Beijing United Information Technology Co., Ltd.
19.62 -0.01 -0.0509% 7.2M
Shenzhen Agricultural Power Co., Ltd. logo
000061 Shenzhen Agricultural Power Co., Ltd.
5.89 +0.1 +1.7271% 21.95M
Goke Microelectronics Co., Ltd. logo
300672 Goke Microelectronics Co., Ltd.
168.48 +21.75 +14.8231% 18.4M
Shengda Resources Co., Ltd. logo
000603 Shengda Resources Co., Ltd.
37.12 +2.69 +7.813% 108.52M
BGI Genomics Co., Ltd. logo
300676 BGI Genomics Co., Ltd.
39.96 +1.9 +4.9921% 11.28M
Adama Ltd. logo
200553 Adama Ltd.
2.79 -0.05 -1.7606% 211.4K
Guangxi Yuegui Guangye Holdings Co., Ltd. logo
000833 Guangxi Yuegui Guangye Holdings Co., Ltd.
20.59 +0.37 +1.8299% 26.23M
Cnnc Hua Yuan Titanium Co. Ltd. logo
002145 Cnnc Hua Yuan Titanium Co. Ltd.
4.49 -0.04 -0.883% 43.19M
Red Avenue New Materials Group Co. Ltd. logo
603650 Red Avenue New Materials Group Co. Ltd.
64.52 +2.36 +3.7967% 30.14M
Topchoice Medical Corporation logo
600763 Topchoice Medical Corporation
37.02 +0.4 +1.0923% 14.75M
Guizhou Space Appliance Co., Ltd. logo
002025 Guizhou Space Appliance Co., Ltd.
64.28 -1.49 -2.2655% 15.28M
Sichuan Qiaoyuan Gas Co. Ltd. logo
301286 Sichuan Qiaoyuan Gas Co. Ltd.
40.92 -0.07 -0.1708% 4.49M
Shanghai Tunnel Engineering Co., Ltd. logo
600820 Shanghai Tunnel Engineering Co., Ltd.
5.43 +0.02 +0.3697% 18.01M
Jinneng Holding Shanxi Coal Industry Co., Ltd. logo
601001 Jinneng Holding Shanxi Coal Industry Co., Ltd.
17.28 -0.5 -2.8121% 37.11M
Sineng Electric Co., Ltd. logo
300827 Sineng Electric Co., Ltd.
25.71 +0.13 +0.5082% 10.58M
Yonfer Agricultural Technology Co., Ltd. logo
000902 Yonfer Agricultural Technology Co., Ltd.
13.53 +0.13 +0.9701% 11.5M
China Resources Double Crane Pharmaceutical Co., Ltd. logo
600062 China Resources Double Crane Pharmaceutical Co., Ltd.
16.36 +0.36 +2.25% 12.94M
Xiangcai Co. Ltd. logo
600095 Xiangcai Co. Ltd.
8.18 -0.04 -0.4866% 25.9M
Luoyang Xinqianglian Slewing Bearings Co., Ltd. logo
300850 Luoyang Xinqianglian Slewing Bearings Co., Ltd.
29.4 +0.08 +0.2729% 9.49M
Andon Health Co. Ltd. logo
002432 Andon Health Co. Ltd.
72.28 -0.34 -0.4682% 39.31M
China Southern Power Grid Co., Ltd. logo
688248 China Southern Power Grid Co., Ltd.
48.54 +0.36 +0.7472% 3.94M
Macrolink Culturaltainment Development Co., Ltd. logo
000620 Macrolink Culturaltainment Development Co., Ltd.
2.76 -0.02 -0.7194% 128.57M
Hydsoft Technology Co., Ltd. logo
301316 Hydsoft Technology Co., Ltd.
39.7 +0.25 +0.6337% 13.35M
Easyhome New Retail Group Co., Ltd. logo
000785 Easyhome New Retail Group Co., Ltd.
2.28 +0.05 +2.2422% 47.96M
Hangzhou Robam Appliances Co., Ltd. logo
002508 Hangzhou Robam Appliances Co., Ltd.
15.77 +0.52 +3.4098% 14.69M
Cecep Wind Power Corporation logo
601016 Cecep Wind Power Corporation
3.55 -0.03 -0.838% 125.25M
Kingsemi Co., Ltd. logo
688037 Kingsemi Co., Ltd.
310.87 +8.89 +2.9439% 5.35M
Shenghe Resources Holding Co., Ltd. logo
600392 Shenghe Resources Holding Co., Ltd.
23.94 +1.3 +5.742% 130.99M
Estun Automation Co., Ltd. logo
002747 Estun Automation Co., Ltd.
35.13 +0.32 +0.9193% 81.6M
Hand Enterprise Solutions Co., Ltd. logo
300170 Hand Enterprise Solutions Co., Ltd.
17.58 -0.23 -1.2914% 86.2M
Hainan Jinpan Smart Technology Co., Ltd. logo
688676 Hainan Jinpan Smart Technology Co., Ltd.
69.33 +0.97 +1.419% 14.27M
Leyard Optoelectronic Co., Ltd. logo
300296 Leyard Optoelectronic Co., Ltd.
5.45 -0.03 -0.5474% 49.39M
Zotye Automobile Co. Ltd. logo
000980 Zotye Automobile Co. Ltd.
1.75 +0.03 +1.7442% 112.49M
Guangdong Fenghua Advanced Technology Holding Co., Ltd. logo
000636 Guangdong Fenghua Advanced Technology Holding Co., Ltd.
61.7 +3.41 +5.8501% 215.23M
Anhui Heli Co., Ltd. logo
600761 Anhui Heli Co., Ltd.
17.41 +0.18 +1.0447% 11.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.