Name Last Change Change % Volume Year Range
Shanghai Longcheer Technology Co., Ltd. logo
603341 Shanghai Longcheer Technology Co., Ltd.
33.79 -0.23 -0.6761% 3.42M
Cecep Environmental Protection Co. Ltd. logo
300140 Cecep Environmental Protection Co. Ltd.
5.09 -0.14 -2.6769% 10.35M
Autel Intelligent Technology Co., Ltd. logo
688208 Autel Intelligent Technology Co., Ltd.
22.06 -1.24 -5.3219% 7.03M
China Film Co., Ltd. logo
600977 China Film Co., Ltd.
14.18 -0.51 -3.4717% 33.69M
Cofco Sugar Holding Co. Ltd. logo
600737 Cofco Sugar Holding Co. Ltd.
14.85 -1.44 -8.8398% 96.75M
Zhongfu Shenying Carbon Fiber Co., Ltd. logo
688295 Zhongfu Shenying Carbon Fiber Co., Ltd.
33.26 -0.54 -1.5976% 3.14M
Walvax Biotechnology Co., Ltd. logo
300142 Walvax Biotechnology Co., Ltd.
13.35 -0.73 -5.1847% 81.19M
Quanzhou Jiadeli Electronics Material Co., Ltd. logo
603435 Quanzhou Jiadeli Electronics Material Co., Ltd.
40.2 -1.65 -3.9427% 1.16M
Easy Click Worldwide Networks Inc. logo
301171 Easy Click Worldwide Networks Inc.
33.86 -0.09 -0.2651% 54.74M
MarcoPolo Holdings Co., Ltd. logo
001386 MarcoPolo Holdings Co., Ltd.
15.41 -0.45 -2.8373% 2.54M
Shenyang Machine Tool Co., Ltd. logo
000410 Shenyang Machine Tool Co., Ltd.
4.78 -0.17 -3.4343% 17.75M
Efort Intelligent Equipment Co., Ltd. logo
688165 Efort Intelligent Equipment Co., Ltd.
13.71 -0.23 -1.6499% 3.31M
Shanghai Huafon Aluminium Co., Ltd. logo
601702 Shanghai Huafon Aluminium Co., Ltd.
14.54 -0.41 -2.7425% 4.55M
Xinfengming Group Co., Ltd. logo
603225 Xinfengming Group Co., Ltd.
15.34 -0.63 -3.9449% 12M
Founder Technology Group Co., Ltd. logo
600601 Founder Technology Group Co., Ltd.
11.55 -0.59 -4.86% 175.99M
Zhejiang Haikong Nanke Huati Co., Ltd. logo
603300 Zhejiang Haikong Nanke Huati Co., Ltd.
4.41 -0.11 -2.4336% 26.56M
Sinotruk Jinan Truck Co., Ltd. logo
000951 Sinotruk Jinan Truck Co., Ltd.
19.4 -0.69 -3.4345% 8.66M
Guangdong Aofei Data Technology Co., Ltd. logo
300738 Guangdong Aofei Data Technology Co., Ltd.
17.66 -0.66 -3.6026% 16.21M
Guangdong Provincial Expressway Development Co., Ltd. logo
200429 Guangdong Provincial Expressway Development Co., Ltd.
9.31 -0.03 -0.3212% 603.32K
Yankershop Food Co., Ltd. logo
002847 Yankershop Food Co., Ltd.
43.26 -0.34 -0.7798% 2.24M
Winning Health Technology Group Co., Ltd. logo
300253 Winning Health Technology Group Co., Ltd.
7.03 -0.17 -2.3611% 50.61M
Weifu High-Technology Group Co., Ltd. logo
000581 Weifu High-Technology Group Co., Ltd.
17.4 -0.55 -3.0641% 8.34M
Beijing United Information Technology Co., Ltd. logo
603613 Beijing United Information Technology Co., Ltd.
17.79 -0.56 -3.0518% 9.23M
Shenzhen Agricultural Power Co., Ltd. logo
000061 Shenzhen Agricultural Power Co., Ltd.
5.77 -0.21 -3.5117% 16M
Goke Microelectronics Co., Ltd. logo
300672 Goke Microelectronics Co., Ltd.
139.5 -10.14 -6.7763% 8.33M
Shengda Resources Co., Ltd. logo
000603 Shengda Resources Co., Ltd.
27.05 -1.54 -5.3865% 23.29M
BGI Genomics Co., Ltd. logo
300676 BGI Genomics Co., Ltd.
40.74 -1.6 -3.7789% 8.95M
Adama Ltd. logo
200553 Adama Ltd.
2.78 -0.04 -1.4184% 167.9K
Guangxi Yuegui Guangye Holdings Co., Ltd. logo
000833 Guangxi Yuegui Guangye Holdings Co., Ltd.
20.98 +0.34 +1.6473% 67.13M
Cnnc Hua Yuan Titanium Co. Ltd. logo
002145 Cnnc Hua Yuan Titanium Co. Ltd.
4.14 -0.24 -5.4795% 92.32M
Red Avenue New Materials Group Co. Ltd. logo
603650 Red Avenue New Materials Group Co. Ltd.
50.73 -2.14 -4.0477% 10.61M
Topchoice Medical Corporation logo
600763 Topchoice Medical Corporation
32.68 -0.37 -1.1195% 4.9M
Guizhou Space Appliance Co., Ltd. logo
002025 Guizhou Space Appliance Co., Ltd.
53.05 -2.83 -5.0644% 8.7M
Sichuan Qiaoyuan Gas Co. Ltd. logo
301286 Sichuan Qiaoyuan Gas Co. Ltd.
46.5 -2.05 -4.2225% 1.89M
Shanghai Tunnel Engineering Co., Ltd. logo
600820 Shanghai Tunnel Engineering Co., Ltd.
5.29 -0.13 -2.3985% 20M
Jinneng Holding Shanxi Coal Industry Co., Ltd. logo
601001 Jinneng Holding Shanxi Coal Industry Co., Ltd.
17.75 -0.25 -1.3889% 19.83M
Sineng Electric Co., Ltd. logo
300827 Sineng Electric Co., Ltd.
24.62 -0.86 -3.3752% 8.66M
Yonfer Agricultural Technology Co., Ltd. logo
000902 Yonfer Agricultural Technology Co., Ltd.
13.08 -0.29 -2.169% 9.43M
China Resources Double Crane Pharmaceutical Co., Ltd. logo
600062 China Resources Double Crane Pharmaceutical Co., Ltd.
16.51 +0.23 +1.4128% 8.95M
Xiangcai Co. Ltd. logo
600095 Xiangcai Co. Ltd.
8.75 -0.14 -1.5748% 46.06M
Luoyang Xinqianglian Slewing Bearings Co., Ltd. logo
300850 Luoyang Xinqianglian Slewing Bearings Co., Ltd.
26.79 -3.83 -12.5082% 30M
Andon Health Co. Ltd. logo
002432 Andon Health Co. Ltd.
55.83 -1.47 -2.5654% 6.8M
China Southern Power Grid Co., Ltd. logo
688248 China Southern Power Grid Co., Ltd.
48 -1.02 -2.0808% 2.6M
Macrolink Culturaltainment Development Co., Ltd. logo
000620 Macrolink Culturaltainment Development Co., Ltd.
2.86 -0.08 -2.7211% 102.57M
Hydsoft Technology Co., Ltd. logo
301316 Hydsoft Technology Co., Ltd.
33.45 -0.65 -1.9062% 5.86M
Easyhome New Retail Group Co., Ltd. logo
000785 Easyhome New Retail Group Co., Ltd.
2.17 -0.07 -3.125% 58.64M
Hangzhou Robam Appliances Co., Ltd. logo
002508 Hangzhou Robam Appliances Co., Ltd.
16.43 -0.42 -2.4926% 19.11M
Cecep Wind Power Corporation logo
601016 Cecep Wind Power Corporation
3.17 -0.01 -0.3145% 53.86M
Kingsemi Co., Ltd. logo
688037 Kingsemi Co., Ltd.
293.1 -11.24 -3.6932% 4.74M
Shenghe Resources Holding Co., Ltd. logo
600392 Shenghe Resources Holding Co., Ltd.
18.89 -0.43 -2.2257% 22.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.