Name Last Change Change % Volume Year Range
China CSI Treasury Bond 0-3Y ETF logo
511580 China CSI Treasury Bond 0-3Y ETF
109.59 +0.03 +0.0274% 9.23M
Shandong Dongyue Silicone Co., Ltd. logo
300821 Shandong Dongyue Silicone Co., Ltd.
16.99 +0.24 +1.4328% 87.19M
Shanghai Bailian Group Co., Ltd. logo
600827 Shanghai Bailian Group Co., Ltd.
7.77 +0.1 +1.3038% 17.74M
Luster LightTech Co., Ltd. logo
688400 Luster LightTech Co., Ltd.
49.06 +2.18 +4.6502% 16.08M
GCL Energy Technology Co., Ltd. logo
002015 GCL Energy Technology Co., Ltd.
15.61 -0.19 -1.2025% 52.96M
Central China Securities Co., Ltd. logo
601375 Central China Securities Co., Ltd.
4.12 -0.03 -0.7229% 35.45M
Zhejiang Semir Garment Co., Ltd. logo
002563 Zhejiang Semir Garment Co., Ltd.
6.18 +0.17 +2.8286% 20.99M
China Science Publishing & Media Ltd. logo
601858 China Science Publishing & Media Ltd.
25.86 -0.46 -1.7477% 17.6M
Joulwatt Technology Co., Ltd. logo
688141 Joulwatt Technology Co., Ltd.
137.51 +6.81 +5.2104% 14.97M
Yusys Technologies Co., Ltd. logo
300674 Yusys Technologies Co., Ltd.
16.27 +0.02 +0.1231% 12.44M
Dongguan Yiheda Automation Co., Ltd. logo
301029 Dongguan Yiheda Automation Co., Ltd.
27.22 -0.54 -1.9452% 10.89M
Intsig Information Co., Ltd. logo
688615 Intsig Information Co., Ltd.
121.32 -0.24 -0.1974% 8.37M
Jinke Property Group Co., Ltd. logo
000656 Jinke Property Group Co., Ltd.
1.29 +0.12 +10.2564% 356.37M
Fujian Longking Co., Ltd. logo
600388 Fujian Longking Co., Ltd.
17.64 +0.06 +0.3413% 14.78M
Ningbo PIA Automation Holding Co., Ltd. logo
688306 Ningbo PIA Automation Holding Co., Ltd.
9.49 -0.01 -0.1053% 9.32M
Polaris Bay Group Co. Ltd. logo
600155 Polaris Bay Group Co. Ltd.
5.91 -0.02 -0.3373% 27.72M
Shaanxi Construction Engineering Group Corporation Limited logo
600248 Shaanxi Construction Engineering Group Corporation Limited
2.87 +0.03 +1.0563% 20.39M
Peric Special Gases Co., Ltd. logo
688146 Peric Special Gases Co., Ltd.
316 +8 +2.5974% 25.26M
Sichuan Expressway Co., Ltd. logo
601107 Sichuan Expressway Co., Ltd.
5.53 -0.11 -1.9504% 11.19M
Transfar Zhilian Co., Ltd. logo
002010 Transfar Zhilian Co., Ltd.
4.84 +0.02 +0.4149% 14.46M
Shantui Construction Machinery Co., Ltd. logo
000680 Shantui Construction Machinery Co., Ltd.
11.4 +0.21 +1.8767% 27.77M
Zhonghang Shangda Superalloys Co., Ltd. logo
301522 Zhonghang Shangda Superalloys Co., Ltd.
23.16 +0.05 +0.2164% 4.39M
China Meheco Co., Ltd. logo
600056 China Meheco Co., Ltd.
9.4 +0.2 +2.1739% 22.23M
Zhejiang Wanma Co., Ltd. logo
002276 Zhejiang Wanma Co., Ltd.
10.51 +0.08 +0.767% 13.95M
Suning.com Co., Ltd. logo
002024 Suning.com Co., Ltd.
1.23 +0.01 +0.8197% 14.42M
Beijing Dahao Technology Corp. Ltd. logo
603025 Beijing Dahao Technology Corp. Ltd.
13.54 +0.12 +0.8942% 6.5M
Fujian Star-Net Communication Co., Ltd. logo
002396 Fujian Star-Net Communication Co., Ltd.
30.03 +0.43 +1.4527% 71.43M
Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. logo
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd.
19.25 -0.01 -0.0519% 19.07M
CPT Technology Group Co., Ltd. logo
000536 CPT Technology Group Co., Ltd.
3.33 +0.04 +1.2158% 38.88M
Greatoo Intelligent Equipment Inc. logo
002031 Greatoo Intelligent Equipment Inc.
5.31 +0.07 +1.3359% 84.63M
China Railway Materials Co., Ltd. logo
000927 China Railway Materials Co., Ltd.
2.47 +0.03 +1.2295% 43.17M
Xianhe Co., Ltd. logo
603733 Xianhe Co., Ltd.
21.09 +0.06 +0.2853% 9.69M
Chinese Universe Publishing and Media Co. Ltd. logo
600373 Chinese Universe Publishing and Media Co. Ltd.
7.29 +0.09 +1.25% 13.27M
Zhejiang Zhaolong Interconnect Co., Ltd. logo
300913 Zhejiang Zhaolong Interconnect Co., Ltd.
35.26 -0.71 -1.9739% 6.41M
Zhuzhou Hongda Electronics Co., Ltd. logo
300726 Zhuzhou Hongda Electronics Co., Ltd.
54.45 +0.65 +1.2082% 20.94M
Guangzhou Kingmed Diagnostics Group Co. Ltd. logo
603882 Guangzhou Kingmed Diagnostics Group Co. Ltd.
30.95 +1.98 +6.8347% 28.5M
North Navigation Control Technology Co. Ltd. logo
600435 North Navigation Control Technology Co. Ltd.
10.52 -0.14 -1.3133% 20.02M
Innovation New Materials Co., Ltd. logo
600361 Innovation New Materials Co., Ltd.
3.73 +0.01 +0.2688% 34.91M
Hexing Electrical Co., Ltd. logo
603556 Hexing Electrical Co., Ltd.
25.61 +0.69 +2.7689% 14.62M
Shanxi Meijin Energy Co., Ltd. logo
000723 Shanxi Meijin Energy Co., Ltd.
3.58 +0.06 +1.7045% 54.09M
Bbmg Corporation logo
601992 Bbmg Corporation
1.42 +0.02 +1.4286% 56.58M
Dongfang Electronics Co., Ltd. logo
000682 Dongfang Electronics Co., Ltd.
12.21 +0.02 +0.1641% 12.41M
Hanwei Electronics Group Co., Ltd. logo
300007 Hanwei Electronics Group Co., Ltd.
35.26 +0.61 +1.7605% 12.79M
Citic Offshore Helicopter Co., Ltd. logo
000099 Citic Offshore Helicopter Co., Ltd.
14.45 +0.25 +1.7606% 8.86M
Beijing Orient Landscape Co., Ltd. logo
002310 Beijing Orient Landscape Co., Ltd.
2.48 0 0% 124.71M
Sichuan Jiuzhou Electric Co., Ltd. logo
000801 Sichuan Jiuzhou Electric Co., Ltd.
11.61 +0.23 +2.0211% 11.79M
Zhuzhou Kibing Group Co., Ltd. logo
601636 Zhuzhou Kibing Group Co., Ltd.
6.07 -0.06 -0.9788% 69.45M
Shanghai Jinjiang Shipping Corp. logo
601083 Shanghai Jinjiang Shipping Corp.
11.2 -0.12 -1.0601% 4.98M
Xinxing Ductile Iron Pipes Co., Ltd. logo
000778 Xinxing Ductile Iron Pipes Co., Ltd.
3.8 +0.05 +1.3333% 48.38M
Dalian Baiao Chemicals Co., Ltd. logo
603360 Dalian Baiao Chemicals Co., Ltd.
13.93 +0.06 +0.4326% 8.95M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.