| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
511580 China CSI Treasury Bond 0-3Y ETF | 109.59 | +0.03 | +0.0274% | 9.23M | |
300821 Shandong Dongyue Silicone Co., Ltd. | 16.99 | +0.24 | +1.4328% | 87.19M | |
600827 Shanghai Bailian Group Co., Ltd. | 7.77 | +0.1 | +1.3038% | 17.74M | |
688400 Luster LightTech Co., Ltd. | 49.06 | +2.18 | +4.6502% | 16.08M | |
002015 GCL Energy Technology Co., Ltd. | 15.61 | -0.19 | -1.2025% | 52.96M | |
601375 Central China Securities Co., Ltd. | 4.12 | -0.03 | -0.7229% | 35.45M | |
002563 Zhejiang Semir Garment Co., Ltd. | 6.18 | +0.17 | +2.8286% | 20.99M | |
601858 China Science Publishing & Media Ltd. | 25.86 | -0.46 | -1.7477% | 17.6M | |
688141 Joulwatt Technology Co., Ltd. | 137.51 | +6.81 | +5.2104% | 14.97M | |
300674 Yusys Technologies Co., Ltd. | 16.27 | +0.02 | +0.1231% | 12.44M | |
301029 Dongguan Yiheda Automation Co., Ltd. | 27.22 | -0.54 | -1.9452% | 10.89M | |
688615 Intsig Information Co., Ltd. | 121.32 | -0.24 | -0.1974% | 8.37M | |
000656 Jinke Property Group Co., Ltd. | 1.29 | +0.12 | +10.2564% | 356.37M | |
600388 Fujian Longking Co., Ltd. | 17.64 | +0.06 | +0.3413% | 14.78M | |
688306 Ningbo PIA Automation Holding Co., Ltd. | 9.49 | -0.01 | -0.1053% | 9.32M | |
600155 Polaris Bay Group Co. Ltd. | 5.91 | -0.02 | -0.3373% | 27.72M | |
600248 Shaanxi Construction Engineering Group Corporation Limited | 2.87 | +0.03 | +1.0563% | 20.39M | |
688146 Peric Special Gases Co., Ltd. | 316 | +8 | +2.5974% | 25.26M | |
601107 Sichuan Expressway Co., Ltd. | 5.53 | -0.11 | -1.9504% | 11.19M | |
002010 Transfar Zhilian Co., Ltd. | 4.84 | +0.02 | +0.4149% | 14.46M | |
000680 Shantui Construction Machinery Co., Ltd. | 11.4 | +0.21 | +1.8767% | 27.77M | |
301522 Zhonghang Shangda Superalloys Co., Ltd. | 23.16 | +0.05 | +0.2164% | 4.39M | |
600056 China Meheco Co., Ltd. | 9.4 | +0.2 | +2.1739% | 22.23M | |
002276 Zhejiang Wanma Co., Ltd. | 10.51 | +0.08 | +0.767% | 13.95M | |
002024 Suning.com Co., Ltd. | 1.23 | +0.01 | +0.8197% | 14.42M | |
603025 Beijing Dahao Technology Corp. Ltd. | 13.54 | +0.12 | +0.8942% | 6.5M | |
002396 Fujian Star-Net Communication Co., Ltd. | 30.03 | +0.43 | +1.4527% | 71.43M | |
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. | 19.25 | -0.01 | -0.0519% | 19.07M | |
000536 CPT Technology Group Co., Ltd. | 3.33 | +0.04 | +1.2158% | 38.88M | |
002031 Greatoo Intelligent Equipment Inc. | 5.31 | +0.07 | +1.3359% | 84.63M | |
000927 China Railway Materials Co., Ltd. | 2.47 | +0.03 | +1.2295% | 43.17M | |
603733 Xianhe Co., Ltd. | 21.09 | +0.06 | +0.2853% | 9.69M | |
600373 Chinese Universe Publishing and Media Co. Ltd. | 7.29 | +0.09 | +1.25% | 13.27M | |
300913 Zhejiang Zhaolong Interconnect Co., Ltd. | 35.26 | -0.71 | -1.9739% | 6.41M | |
300726 Zhuzhou Hongda Electronics Co., Ltd. | 54.45 | +0.65 | +1.2082% | 20.94M | |
603882 Guangzhou Kingmed Diagnostics Group Co. Ltd. | 30.95 | +1.98 | +6.8347% | 28.5M | |
600435 North Navigation Control Technology Co. Ltd. | 10.52 | -0.14 | -1.3133% | 20.02M | |
600361 Innovation New Materials Co., Ltd. | 3.73 | +0.01 | +0.2688% | 34.91M | |
603556 Hexing Electrical Co., Ltd. | 25.61 | +0.69 | +2.7689% | 14.62M | |
000723 Shanxi Meijin Energy Co., Ltd. | 3.58 | +0.06 | +1.7045% | 54.09M | |
601992 Bbmg Corporation | 1.42 | +0.02 | +1.4286% | 56.58M | |
000682 Dongfang Electronics Co., Ltd. | 12.21 | +0.02 | +0.1641% | 12.41M | |
300007 Hanwei Electronics Group Co., Ltd. | 35.26 | +0.61 | +1.7605% | 12.79M | |
000099 Citic Offshore Helicopter Co., Ltd. | 14.45 | +0.25 | +1.7606% | 8.86M | |
002310 Beijing Orient Landscape Co., Ltd. | 2.48 | 0 | 0% | 124.71M | |
000801 Sichuan Jiuzhou Electric Co., Ltd. | 11.61 | +0.23 | +2.0211% | 11.79M | |
601636 Zhuzhou Kibing Group Co., Ltd. | 6.07 | -0.06 | -0.9788% | 69.45M | |
601083 Shanghai Jinjiang Shipping Corp. | 11.2 | -0.12 | -1.0601% | 4.98M | |
000778 Xinxing Ductile Iron Pipes Co., Ltd. | 3.8 | +0.05 | +1.3333% | 48.38M | |
603360 Dalian Baiao Chemicals Co., Ltd. | 13.93 | +0.06 | +0.4326% | 8.95M | |