Name Last Change Change % Volume Year Range
Liaoning Chengda Co., Ltd. logo
600739 Liaoning Chengda Co., Ltd.
10.21 -0.11 -1.0659% 10.24M
Shenzhen FRD Science & Technology Co., Ltd. logo
300602 Shenzhen FRD Science & Technology Co., Ltd.
29.8 -1.59 -5.0653% 12.41M
Beijing Aosaikang Pharmaceutical Co., Ltd. logo
002755 Beijing Aosaikang Pharmaceutical Co., Ltd.
12.73 -0.14 -1.0878% 11.34M
Jiangsu Ruitai New Energy Co., Ltd. logo
301238 Jiangsu Ruitai New Energy Co., Ltd.
15.15 -0.37 -2.384% 12.56M
Weaver Network Technology Co., Ltd. logo
603039 Weaver Network Technology Co., Ltd.
33.01 -1.16 -3.3948% 7.38M
Shaanxi Beiyuan Chemical Industry Co., Ltd. logo
601568 Shaanxi Beiyuan Chemical Industry Co., Ltd.
3.53 -0.07 -1.9444% 14.96M
Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd logo
001369 Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd
11.44 -0.28 -2.3891% 4.17M
Chengdu Hi-tech Development Co., Ltd. logo
000628 Chengdu Hi-tech Development Co., Ltd.
43.13 -3.09 -6.6854% 12.07M
Offcn Education Technology Co. Ltd. logo
002607 Offcn Education Technology Co. Ltd.
1.87 +0.05 +2.7473% 50.14M
China CSI Treasury Bond 0-3Y ETF logo
511580 China CSI Treasury Bond 0-3Y ETF
109.76 +0.04 +0.0337% 18.6M
Shandong Dongyue Silicone Co., Ltd. logo
300821 Shandong Dongyue Silicone Co., Ltd.
18.32 +0.31 +1.7213% 156.22M
Shanghai Bailian Group Co., Ltd. logo
600827 Shanghai Bailian Group Co., Ltd.
7.71 -0.2 -2.5284% 13.32M
Luster LightTech Co., Ltd. logo
688400 Luster LightTech Co., Ltd.
36 -1.66 -4.4079% 6.25M
GCL Energy Technology Co., Ltd. logo
002015 GCL Energy Technology Co., Ltd.
13.81 -0.09 -0.6475% 31.35M
Central China Securities Co., Ltd. logo
601375 Central China Securities Co., Ltd.
3.97 +0.01 +0.2525% 45.9M
Zhejiang Semir Garment Co., Ltd. logo
002563 Zhejiang Semir Garment Co., Ltd.
5.56 -0.12 -2.1127% 18.23M
China Science Publishing & Media Ltd. logo
601858 China Science Publishing & Media Ltd.
25.8 -0.31 -1.1873% 45.67M
Joulwatt Technology Co., Ltd. logo
688141 Joulwatt Technology Co., Ltd.
75.4 -5.29 -6.556% 13.8M
Shanxi Meijin Energy Co., Ltd. logo
000723 Shanxi Meijin Energy Co., Ltd.
3.56 +0.01 +0.2817% 40.49M
Yusys Technologies Co., Ltd. logo
300674 Yusys Technologies Co., Ltd.
14.62 -0.42 -2.7926% 10.88M
Dongguan Yiheda Automation Co., Ltd. logo
301029 Dongguan Yiheda Automation Co., Ltd.
23.34 -0.41 -1.7263% 4.69M
Intsig Information Co., Ltd. logo
688615 Intsig Information Co., Ltd.
84.26 +0.74 +0.886% 2.65M
Jinke Property Group Co., Ltd. logo
000656 Jinke Property Group Co., Ltd.
1.13 -0.01 -0.8772% 209.41M
Fujian Longking Co., Ltd. logo
600388 Fujian Longking Co., Ltd.
15.78 -0.27 -1.6822% 10.42M
Ningbo PIA Automation Holding Co., Ltd. logo
688306 Ningbo PIA Automation Holding Co., Ltd.
8.29 -0.01 -0.1205% 11.37M
Polaris Bay Group Co. Ltd. logo
600155 Polaris Bay Group Co. Ltd.
5.85 -0.06 -1.0152% 21.91M
Shaanxi Construction Engineering Group Corporation Limited logo
600248 Shaanxi Construction Engineering Group Corporation Limited
2.8 -0.09 -3.1142% 36.54M
Peric Special Gases Co., Ltd. logo
688146 Peric Special Gases Co., Ltd.
158.8 -6.51 -3.9381% 9.36M
Transfar Zhilian Co., Ltd. logo
002010 Transfar Zhilian Co., Ltd.
4.6 -0.05 -1.0753% 17.79M
Shantui Construction Machinery Co., Ltd. logo
000680 Shantui Construction Machinery Co., Ltd.
8.79 -0.23 -2.5499% 11.66M
Zhonghang Shangda Superalloys Co., Ltd. logo
301522 Zhonghang Shangda Superalloys Co., Ltd.
21.01 -0.29 -1.3615% 1.82M
China Meheco Co., Ltd. logo
600056 China Meheco Co., Ltd.
9.05 -0.09 -0.9847% 11.11M
Zhejiang Wanma Co., Ltd. logo
002276 Zhejiang Wanma Co., Ltd.
9.48 -0.21 -2.1672% 10.03M
Suning.com Co., Ltd. logo
002024 Suning.com Co., Ltd.
1.12 -0.01 -0.885% 23.05M
Beijing Dahao Technology Corp. Ltd. logo
603025 Beijing Dahao Technology Corp. Ltd.
13.2 -0.37 -2.7266% 9M
Fujian Star-Net Communication Co., Ltd. logo
002396 Fujian Star-Net Communication Co., Ltd.
26.4 -1.55 -5.5456% 45.36M
Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. logo
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd.
17.72 -0.19 -1.0609% 9.18M
CPT Technology Group Co., Ltd. logo
000536 CPT Technology Group Co., Ltd.
3.19 -0.07 -2.1472% 22.35M
Greatoo Intelligent Equipment Inc. logo
002031 Greatoo Intelligent Equipment Inc.
4.78 -0.22 -4.4% 55.05M
China Railway Materials Co., Ltd. logo
000927 China Railway Materials Co., Ltd.
2.45 -0.06 -2.3904% 52.8M
Xianhe Co., Ltd. logo
603733 Xianhe Co., Ltd.
16.59 -0.71 -4.104% 7M
Chinese Universe Publishing and Media Co. Ltd. logo
600373 Chinese Universe Publishing and Media Co. Ltd.
7.96 -0.09 -1.118% 23.93M
Zhejiang Zhaolong Interconnect Co., Ltd. logo
300913 Zhejiang Zhaolong Interconnect Co., Ltd.
32.25 +0.1 +0.311% 7.1M
Zhuzhou Hongda Electronics Co., Ltd. logo
300726 Zhuzhou Hongda Electronics Co., Ltd.
40.77 -1.92 -4.4975% 7.26M
Guangzhou Kingmed Diagnostics Group Co. Ltd. logo
603882 Guangzhou Kingmed Diagnostics Group Co. Ltd.
29.03 -0.37 -1.2585% 10.44M
North Navigation Control Technology Co. Ltd. logo
600435 North Navigation Control Technology Co. Ltd.
11.5 +0.61 +5.6015% 30.35M
Innovation New Materials Co., Ltd. logo
600361 Innovation New Materials Co., Ltd.
3.5 +0.05 +1.4493% 37.09M
Hexing Electrical Co., Ltd. logo
603556 Hexing Electrical Co., Ltd.
20.63 -0.45 -2.1347% 3.12M
Bbmg Corporation logo
601992 Bbmg Corporation
1.39 -0.03 -2.1127% 65.72M
Dongfang Electronics Co., Ltd. logo
000682 Dongfang Electronics Co., Ltd.
10.51 -0.14 -1.3146% 8.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.