| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600739 Liaoning Chengda Co., Ltd. | 10.21 | -0.11 | -1.0659% | 10.24M | |
300602 Shenzhen FRD Science & Technology Co., Ltd. | 29.8 | -1.59 | -5.0653% | 12.41M | |
002755 Beijing Aosaikang Pharmaceutical Co., Ltd. | 12.73 | -0.14 | -1.0878% | 11.34M | |
301238 Jiangsu Ruitai New Energy Co., Ltd. | 15.15 | -0.37 | -2.384% | 12.56M | |
603039 Weaver Network Technology Co., Ltd. | 33.01 | -1.16 | -3.3948% | 7.38M | |
601568 Shaanxi Beiyuan Chemical Industry Co., Ltd. | 3.53 | -0.07 | -1.9444% | 14.96M | |
001369 Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd | 11.44 | -0.28 | -2.3891% | 4.17M | |
000628 Chengdu Hi-tech Development Co., Ltd. | 43.13 | -3.09 | -6.6854% | 12.07M | |
002607 Offcn Education Technology Co. Ltd. | 1.87 | +0.05 | +2.7473% | 50.14M | |
511580 China CSI Treasury Bond 0-3Y ETF | 109.76 | +0.04 | +0.0337% | 18.6M | |
300821 Shandong Dongyue Silicone Co., Ltd. | 18.32 | +0.31 | +1.7213% | 156.22M | |
600827 Shanghai Bailian Group Co., Ltd. | 7.71 | -0.2 | -2.5284% | 13.32M | |
688400 Luster LightTech Co., Ltd. | 36 | -1.66 | -4.4079% | 6.25M | |
002015 GCL Energy Technology Co., Ltd. | 13.81 | -0.09 | -0.6475% | 31.35M | |
601375 Central China Securities Co., Ltd. | 3.97 | +0.01 | +0.2525% | 45.9M | |
002563 Zhejiang Semir Garment Co., Ltd. | 5.56 | -0.12 | -2.1127% | 18.23M | |
601858 China Science Publishing & Media Ltd. | 25.8 | -0.31 | -1.1873% | 45.67M | |
688141 Joulwatt Technology Co., Ltd. | 75.4 | -5.29 | -6.556% | 13.8M | |
000723 Shanxi Meijin Energy Co., Ltd. | 3.56 | +0.01 | +0.2817% | 40.49M | |
300674 Yusys Technologies Co., Ltd. | 14.62 | -0.42 | -2.7926% | 10.88M | |
301029 Dongguan Yiheda Automation Co., Ltd. | 23.34 | -0.41 | -1.7263% | 4.69M | |
688615 Intsig Information Co., Ltd. | 84.26 | +0.74 | +0.886% | 2.65M | |
000656 Jinke Property Group Co., Ltd. | 1.13 | -0.01 | -0.8772% | 209.41M | |
600388 Fujian Longking Co., Ltd. | 15.78 | -0.27 | -1.6822% | 10.42M | |
688306 Ningbo PIA Automation Holding Co., Ltd. | 8.29 | -0.01 | -0.1205% | 11.37M | |
600155 Polaris Bay Group Co. Ltd. | 5.85 | -0.06 | -1.0152% | 21.91M | |
600248 Shaanxi Construction Engineering Group Corporation Limited | 2.8 | -0.09 | -3.1142% | 36.54M | |
688146 Peric Special Gases Co., Ltd. | 158.8 | -6.51 | -3.9381% | 9.36M | |
002010 Transfar Zhilian Co., Ltd. | 4.6 | -0.05 | -1.0753% | 17.79M | |
000680 Shantui Construction Machinery Co., Ltd. | 8.79 | -0.23 | -2.5499% | 11.66M | |
301522 Zhonghang Shangda Superalloys Co., Ltd. | 21.01 | -0.29 | -1.3615% | 1.82M | |
600056 China Meheco Co., Ltd. | 9.05 | -0.09 | -0.9847% | 11.11M | |
002276 Zhejiang Wanma Co., Ltd. | 9.48 | -0.21 | -2.1672% | 10.03M | |
002024 Suning.com Co., Ltd. | 1.12 | -0.01 | -0.885% | 23.05M | |
603025 Beijing Dahao Technology Corp. Ltd. | 13.2 | -0.37 | -2.7266% | 9M | |
002396 Fujian Star-Net Communication Co., Ltd. | 26.4 | -1.55 | -5.5456% | 45.36M | |
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. | 17.72 | -0.19 | -1.0609% | 9.18M | |
000536 CPT Technology Group Co., Ltd. | 3.19 | -0.07 | -2.1472% | 22.35M | |
002031 Greatoo Intelligent Equipment Inc. | 4.78 | -0.22 | -4.4% | 55.05M | |
000927 China Railway Materials Co., Ltd. | 2.45 | -0.06 | -2.3904% | 52.8M | |
603733 Xianhe Co., Ltd. | 16.59 | -0.71 | -4.104% | 7M | |
600373 Chinese Universe Publishing and Media Co. Ltd. | 7.96 | -0.09 | -1.118% | 23.93M | |
300913 Zhejiang Zhaolong Interconnect Co., Ltd. | 32.25 | +0.1 | +0.311% | 7.1M | |
300726 Zhuzhou Hongda Electronics Co., Ltd. | 40.77 | -1.92 | -4.4975% | 7.26M | |
603882 Guangzhou Kingmed Diagnostics Group Co. Ltd. | 29.03 | -0.37 | -1.2585% | 10.44M | |
600435 North Navigation Control Technology Co. Ltd. | 11.5 | +0.61 | +5.6015% | 30.35M | |
600361 Innovation New Materials Co., Ltd. | 3.5 | +0.05 | +1.4493% | 37.09M | |
603556 Hexing Electrical Co., Ltd. | 20.63 | -0.45 | -2.1347% | 3.12M | |
601992 Bbmg Corporation | 1.39 | -0.03 | -2.1127% | 65.72M | |
000682 Dongfang Electronics Co., Ltd. | 10.51 | -0.14 | -1.3146% | 8.23M | |