Name Last Change Change % Volume Year Range
Shenzhen Sofarsolar Co., Ltd. logo
301658 Shenzhen Sofarsolar Co., Ltd.
24.53 -0.08 -0.3251% 3.95M
Guangdong Dowstone Technology Co., Ltd. logo
300409 Guangdong Dowstone Technology Co., Ltd.
19.27 +1.1 +6.0539% 47.3M
China Railway Hi-Tech Industry Co. Ltd. logo
600528 China Railway Hi-Tech Industry Co. Ltd.
7.14 -0.07 -0.9709% 12.49M
Svg Optronics Co., Ltd. logo
300331 Svg Optronics Co., Ltd.
47.14 +2.4 +5.3643% 15.92M
Shandong Hi-Tech Spring Material Co., Ltd. logo
301292 Shandong Hi-Tech Spring Material Co., Ltd.
67.72 -1.99 -2.8547% 6.98M
Shenyang Fortune Precision Tech Co., Ltd. logo
688409 Shenyang Fortune Precision Tech Co., Ltd.
209.47 +13.96 +7.1403% 8.04M
Shenzhen Topband Co., Ltd. logo
002139 Shenzhen Topband Co., Ltd.
10.24 +0.04 +0.3922% 18.37M
Suntak Technology Co., Ltd. logo
002815 Suntak Technology Co., Ltd.
12.87 -0.21 -1.6055% 37.74M
Ningbo Boway Alloy Materia Co., Ltd. logo
601137 Ningbo Boway Alloy Materia Co., Ltd.
18 +0.39 +2.2147% 17.96M
Jiangxi Jovo Energy Co., Ltd. logo
605090 Jiangxi Jovo Energy Co., Ltd.
35.14 +0.72 +2.0918% 15.27M
Dashenlin Pharmaceutical Group Co., Ltd. logo
603233 Dashenlin Pharmaceutical Group Co., Ltd.
18.23 +0.72 +4.1119% 11.9M
Yantai Eddie Precision Machinery Co., Ltd. logo
603638 Yantai Eddie Precision Machinery Co., Ltd.
20.39 +0.39 +1.95% 10.75M
Crystal Clear Electronic Co., Ltd. logo
300655 Crystal Clear Electronic Co., Ltd.
13.37 -0.11 -0.816% 49.29M
Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. logo
002896 Ningbo Zhongda Leader Intelligent Transmission Co., Ltd.
76.88 -2.09 -2.6466% 16.62M
China Coal Xinji Energy Co., Ltd. logo
601918 China Coal Xinji Energy Co., Ltd.
10.2 +0.38 +3.8697% 56.79M
Qinhuangdao Port Co., Ltd. logo
601326 Qinhuangdao Port Co., Ltd.
3.39 -0.05 -1.4535% 21.54M
Beijing BDStar Navigation Co., Ltd. logo
002151 Beijing BDStar Navigation Co., Ltd.
29.9 +0.22 +0.7412% 12.29M
Beijing Balance Medical Technology Co., Ltd. logo
688198 Beijing Balance Medical Technology Co., Ltd.
81.96 +0.56 +0.688% 914.07K
Sichuan Hebang Biotechnology Co., Ltd. logo
603077 Sichuan Hebang Biotechnology Co., Ltd.
2.48 +0.07 +2.9046% 107.5M
Anhui Anke Biotechnology Co. Ltd. logo
300009 Anhui Anke Biotechnology Co. Ltd.
8.52 -0.03 -0.3509% 30.4M
Shandong Humon Smelting Co., Ltd. logo
002237 Shandong Humon Smelting Co., Ltd.
14.73 +0.48 +3.3684% 40.6M
Visual China Group Co., Ltd. logo
000681 Visual China Group Co., Ltd.
18.36 -0.04 -0.2174% 21.54M
Shandong Buchang Pharmaceuticals Co., Ltd. logo
603858 Shandong Buchang Pharmaceuticals Co., Ltd.
15.87 -0.08 -0.5016% 7.65M
Wuhan DR Laser Technology Co., Ltd. logo
300776 Wuhan DR Laser Technology Co., Ltd.
122.53 +5.78 +4.9507% 13.16M
Guangdong Advertising Group Co., Ltd. logo
002400 Guangdong Advertising Group Co., Ltd.
6.94 +0.03 +0.4342% 60.55M
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. logo
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
25.01 +0.13 +0.5225% 15.98M
Iray Technology Co., Ltd. logo
688301 Iray Technology Co., Ltd.
96.39 +4.94 +5.4019% 10.39M
Jiangsu Broadcasting Cable Co. Ltd. logo
600959 Jiangsu Broadcasting Cable Co. Ltd.
3.1 +0.03 +0.9772% 25.56M
Sunshine Guojian Pharmaceutical Co., Ltd. logo
688336 Sunshine Guojian Pharmaceutical Co., Ltd.
46.95 +4.26 +9.9789% 17.19M
Beijing Jetsen Technology Co., Ltd. logo
300182 Beijing Jetsen Technology Co., Ltd.
5.36 -0.03 -0.5566% 121.31M
Anhui Jiangnan Chemical Co. Ltd. logo
002226 Anhui Jiangnan Chemical Co. Ltd.
5.15 +0.08 +1.5779% 26.27M
Explosive Co. Ltd. logo
002096 Explosive Co. Ltd.
9.63 +0.09 +0.9434% 10.23M
UCloud Technology Co., Ltd. logo
688158 UCloud Technology Co., Ltd.
34.03 -1.41 -3.9786% 26.82M
Inner Mongolia First Machinery Group Co., Ltd. logo
600967 Inner Mongolia First Machinery Group Co., Ltd.
12.2 +0.75 +6.5502% 67.7M
Hong Ri Da Technology Co., Ltd. logo
301285 Hong Ri Da Technology Co., Ltd.
76.1 +1.1 +1.4667% 2.36M
Zhejiang Weixing New Building Materials Co., Ltd. logo
002372 Zhejiang Weixing New Building Materials Co., Ltd.
8.65 +0.01 +0.1157% 16.29M
Harbin Boshi Automation Co., Ltd. logo
002698 Harbin Boshi Automation Co., Ltd.
13.56 -0.12 -0.8772% 37.1M
Jiangling Motors Corporation, Ltd. logo
000550 Jiangling Motors Corporation, Ltd.
16.37 +0.2 +1.2369% 4.57M
Southchip Semiconductor Technology Ltd. logo
688484 Southchip Semiconductor Technology Ltd.
36.32 +0.37 +1.0292% 11.18M
Fujian Cosunter Pharmaceutical Co., Ltd. logo
300436 Fujian Cosunter Pharmaceutical Co., Ltd.
96.7 -0.18 -0.1858% 9.63M
Jafron Biomedical Co. Ltd. logo
300529 Jafron Biomedical Co. Ltd.
16.41 +0.03 +0.1832% 16.75M
Liaoning Chengda Co., Ltd. logo
600739 Liaoning Chengda Co., Ltd.
10.9 +0.01 +0.0918% 15.52M
Shenzhen FRD Science & Technology Co., Ltd. logo
300602 Shenzhen FRD Science & Technology Co., Ltd.
37.3 +0.73 +1.9962% 17.59M
Beijing Aosaikang Pharmaceutical Co., Ltd. logo
002755 Beijing Aosaikang Pharmaceutical Co., Ltd.
13.87 +0.71 +5.3951% 15.39M
Jiangsu Ruitai New Energy Co., Ltd. logo
301238 Jiangsu Ruitai New Energy Co., Ltd.
16.63 +0.04 +0.2411% 4.66M
Weaver Network Technology Co., Ltd. logo
603039 Weaver Network Technology Co., Ltd.
45.35 -0.23 -0.5046% 43.74M
Shaanxi Beiyuan Chemical Industry Co., Ltd. logo
601568 Shaanxi Beiyuan Chemical Industry Co., Ltd.
3.72 -0.01 -0.2681% 17.27M
Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd logo
001369 Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd
13.12 +0.39 +3.0636% 9.94M
Chengdu Hi-tech Development Co., Ltd. logo
000628 Chengdu Hi-tech Development Co., Ltd.
38.99 -0.02 -0.0513% 6.85M
Offcn Education Technology Co. Ltd. logo
002607 Offcn Education Technology Co. Ltd.
2.21 +0.06 +2.7907% 261.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.