Name Last Change Change % Volume Year Range
Aerospace Intelligent Manufacturing Co., Ltd. logo
300446 Aerospace Intelligent Manufacturing Co., Ltd.
11.84 -0.39 -3.1889% 5.57M
Haima Automobile Co., Ltd. logo
000572 Haima Automobile Co., Ltd.
3.49 -0.11 -3.0556% 43.4M
Hangzhou Lion Microelectronics Co., Ltd. logo
605358 Hangzhou Lion Microelectronics Co., Ltd.
35.28 -2.09 -5.5927% 27.3M
Shenzhen Cepport Technologies Co., Ltd. logo
001287 Shenzhen Cepport Technologies Co., Ltd.
18.93 -0.48 -2.473% 17.58M
Huada Automotive Technology Co., Ltd. logo
603358 Huada Automotive Technology Co., Ltd.
36.93 -1.78 -4.5983% 6.54M
Bringspring Science & Technology Co., Ltd. logo
300290 Bringspring Science & Technology Co., Ltd.
6.22 -0.44 -6.6066% 24.21M
Huadian Energy Co., Ltd. logo
600726 Huadian Energy Co., Ltd.
4.67 -0.16 -3.3126% 39.41M
China Enterprise Co. Ltd. logo
600675 China Enterprise Co. Ltd.
2.25 -0.06 -2.5974% 35.92M
Shandong Xinchao Energy Co., Ltd. logo
600777 Shandong Xinchao Energy Co., Ltd.
4.39 -0.19 -4.1485% 68.56M
Shenzhen Sofarsolar Co., Ltd. logo
301658 Shenzhen Sofarsolar Co., Ltd.
24.02 -0.1 -0.4146% 18.67M
Guangdong Dowstone Technology Co., Ltd. logo
300409 Guangdong Dowstone Technology Co., Ltd.
15.81 -0.83 -4.988% 24.2M
China Railway Hi-Tech Industry Co. Ltd. logo
600528 China Railway Hi-Tech Industry Co. Ltd.
6.82 -0.16 -2.2923% 10.04M
Svg Optronics Co., Ltd. logo
300331 Svg Optronics Co., Ltd.
34.63 -2.26 -6.1263% 9.67M
Shandong Hi-Tech Spring Material Co., Ltd. logo
301292 Shandong Hi-Tech Spring Material Co., Ltd.
48.77 -2.27 -4.4475% 6.28M
Shenyang Fortune Precision Tech Co., Ltd. logo
688409 Shenyang Fortune Precision Tech Co., Ltd.
143.31 -4.31 -2.9197% 8.05M
Shenzhen Topband Co., Ltd. logo
002139 Shenzhen Topband Co., Ltd.
9.13 -0.25 -2.6652% 10.71M
Suntak Technology Co., Ltd. logo
002815 Suntak Technology Co., Ltd.
23.25 +2.11 +9.9811% 13.82M
Ningbo Boway Alloy Materia Co., Ltd. logo
601137 Ningbo Boway Alloy Materia Co., Ltd.
16.65 -0.9 -5.1282% 14.16M
Jiangxi Jovo Energy Co., Ltd. logo
605090 Jiangxi Jovo Energy Co., Ltd.
28.96 -1.43 -4.7055% 7.4M
Dashenlin Pharmaceutical Group Co., Ltd. logo
603233 Dashenlin Pharmaceutical Group Co., Ltd.
18.74 -0.25 -1.3165% 13.99M
Yantai Eddie Precision Machinery Co., Ltd. logo
603638 Yantai Eddie Precision Machinery Co., Ltd.
18.07 -0.97 -5.0945% 10.75M
Crystal Clear Electronic Co., Ltd. logo
300655 Crystal Clear Electronic Co., Ltd.
10.42 -0.52 -4.7532% 34.2M
Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. logo
002896 Ningbo Zhongda Leader Intelligent Transmission Co., Ltd.
50.2 -1.83 -3.5172% 3.52M
China Coal Xinji Energy Co., Ltd. logo
601918 China Coal Xinji Energy Co., Ltd.
9.86 -0.65 -6.1846% 53.16M
Qinhuangdao Port Co., Ltd. logo
601326 Qinhuangdao Port Co., Ltd.
3.57 -0.16 -4.2895% 31.6M
Beijing BDStar Navigation Co., Ltd. logo
002151 Beijing BDStar Navigation Co., Ltd.
25.9 -1.03 -3.8247% 11.36M
Beijing Balance Medical Technology Co., Ltd. logo
688198 Beijing Balance Medical Technology Co., Ltd.
68.8 -1 -1.4327% 374.98K
Sichuan Hebang Biotechnology Co., Ltd. logo
603077 Sichuan Hebang Biotechnology Co., Ltd.
2.11 -0.06 -2.765% 116.54M
Anhui Anke Biotechnology Co. Ltd. logo
300009 Anhui Anke Biotechnology Co. Ltd.
8.02 -0.14 -1.7157% 19.3M
Shandong Humon Smelting Co., Ltd. logo
002237 Shandong Humon Smelting Co., Ltd.
11.71 -0.4 -3.3031% 19.58M
Visual China Group Co., Ltd. logo
000681 Visual China Group Co., Ltd.
16.19 -0.44 -2.6458% 35.06M
Shandong Buchang Pharmaceuticals Co., Ltd. logo
603858 Shandong Buchang Pharmaceuticals Co., Ltd.
14.4 -0.2 -1.3699% 3.77M
Wuhan DR Laser Technology Co., Ltd. logo
300776 Wuhan DR Laser Technology Co., Ltd.
87.7 -5.1 -5.4957% 8.57M
Guangdong Advertising Group Co., Ltd. logo
002400 Guangdong Advertising Group Co., Ltd.
6.68 -0.16 -2.3392% 101.11M
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. logo
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
18.95 -0.12 -0.6293% 5.48M
Iray Technology Co., Ltd. logo
688301 Iray Technology Co., Ltd.
72.33 -3.49 -4.603% 5M
Jiangsu Broadcasting Cable Co. Ltd. logo
600959 Jiangsu Broadcasting Cable Co. Ltd.
3.17 -0.07 -2.1605% 50.78M
Sunshine Guojian Pharmaceutical Co., Ltd. logo
688336 Sunshine Guojian Pharmaceutical Co., Ltd.
34.87 -0.79 -2.2154% 4.11M
Beijing Jetsen Technology Co., Ltd. logo
300182 Beijing Jetsen Technology Co., Ltd.
5.46 -0.19 -3.3628% 255.79M
Anhui Jiangnan Chemical Co. Ltd. logo
002226 Anhui Jiangnan Chemical Co. Ltd.
4.99 -0.25 -4.771% 36.56M
Explosive Co. Ltd. logo
002096 Explosive Co. Ltd.
8.85 -0.25 -2.7473% 4.44M
UCloud Technology Co., Ltd. logo
688158 UCloud Technology Co., Ltd.
26.65 -0.4 -1.4787% 16.48M
Inner Mongolia First Machinery Group Co., Ltd. logo
600967 Inner Mongolia First Machinery Group Co., Ltd.
13.03 -0.14 -1.063% 77.01M
Hong Ri Da Technology Co., Ltd. logo
301285 Hong Ri Da Technology Co., Ltd.
70 -5.9 -7.7734% 2.47M
Zhejiang Weixing New Building Materials Co., Ltd. logo
002372 Zhejiang Weixing New Building Materials Co., Ltd.
8.47 -0.16 -1.854% 8.11M
Harbin Boshi Automation Co., Ltd. logo
002698 Harbin Boshi Automation Co., Ltd.
10.51 -0.34 -3.1336% 7.46M
Jiangling Motors Corporation, Ltd. logo
000550 Jiangling Motors Corporation, Ltd.
17.35 -0.14 -0.8005% 6.27M
Southchip Semiconductor Technology Ltd. logo
688484 Southchip Semiconductor Technology Ltd.
29.44 -0.41 -1.3735% 5.97M
Fujian Cosunter Pharmaceutical Co., Ltd. logo
300436 Fujian Cosunter Pharmaceutical Co., Ltd.
81.68 -0.13 -0.1589% 5.46M
Jafron Biomedical Co. Ltd. logo
300529 Jafron Biomedical Co. Ltd.
14.85 -0.1 -0.6689% 3.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.