Name Last Change Change % Volume Year Range
Zhejiang Publishing & Media Co., Ltd. logo
601921 Zhejiang Publishing & Media Co., Ltd.
7.94 -0.07 -0.8739% 18.14M
Sinomach Precision Industry Co., Ltd. logo
002046 Sinomach Precision Industry Co., Ltd.
47 -3.87 -7.6076% 13.78M
Shanghai Awinic Technology Co. Ltd. logo
688798 Shanghai Awinic Technology Co. Ltd.
46.73 -2.09 -4.281% 2.34M
Grandblue Environment Co., Ltd. logo
600323 Grandblue Environment Co., Ltd.
30.35 +0.47 +1.573% 5.17M
Shenzhen Yinghe Technology Co., Ltd. logo
300457 Shenzhen Yinghe Technology Co., Ltd.
19.72 -0.48 -2.3762% 17.47M
Hefei Meiya Optoelectronic Technology Co., Ltd. logo
002690 Hefei Meiya Optoelectronic Technology Co., Ltd.
14.67 -0.89 -5.7198% 9.74M
CETC Digital Technology Co., Ltd. logo
600850 CETC Digital Technology Co., Ltd.
13.57 -0.05 -0.3671% 5.37M
Inner Mongolia Furui Medical Science Co., Ltd. logo
300049 Inner Mongolia Furui Medical Science Co., Ltd.
40.37 -0.25 -0.6155% 5.29M
Qingdao Rural Commercial Bank Co., Ltd. logo
002958 Qingdao Rural Commercial Bank Co., Ltd.
2.89 -0.03 -1.0274% 80.34M
Hybio Pharmaceutical Co., Ltd. logo
300199 Hybio Pharmaceutical Co., Ltd.
23.71 -0.04 -0.1684% 41.55M
Xinxiang Richful Lube Additive Co., Ltd. logo
300910 Xinxiang Richful Lube Additive Co., Ltd.
26.31 -0.57 -2.1205% 2.77M
Beijing Huafeng Test & Control Technology Co., Ltd. logo
688200 Beijing Huafeng Test & Control Technology Co., Ltd.
330.15 -7.52 -2.227% 4.3M
Hunan Silver Co., Ltd. logo
002716 Hunan Silver Co., Ltd.
7.94 -0.31 -3.7576% 91.52M
Shaanxi International Trust Co. Ltd. logo
000563 Shaanxi International Trust Co. Ltd.
2.93 -0.03 -1.0135% 50.6M
Yunnan Botanee Bio-Technology Group Co., Ltd. logo
300957 Yunnan Botanee Bio-Technology Group Co., Ltd.
31.88 -0.51 -1.5746% 4.21M
Cecep Solar Energy Co., Ltd. logo
000591 Cecep Solar Energy Co., Ltd.
4.18 +0.02 +0.4808% 40.67M
Shenyang Xingqi Pharmaceutical Co., Ltd. logo
300573 Shenyang Xingqi Pharmaceutical Co., Ltd.
33.12 -0.21 -0.6301% 3.75M
Jiangxi Special Electric Co., Ltd. logo
002176 Jiangxi Special Electric Co., Ltd.
7.58 -0.27 -3.4395% 36.44M
Grinm Advanced Materials Co., Ltd. logo
600206 Grinm Advanced Materials Co., Ltd.
39.82 +0.11 +0.277% 71.79M
Jiangxi Jiangnan New Materials Co., Ltd. logo
603124 Jiangxi Jiangnan New Materials Co., Ltd.
104.38 -9.05 -7.9785% 5.92M
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
002399 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9.4 -0.07 -0.7392% 2.59M
Sichuan Hexie Shuangma Co., Ltd. logo
000935 Sichuan Hexie Shuangma Co., Ltd.
18.09 -0.37 -2.0043% 4.63M
Shenzhen Jove Enterprise Co., Ltd. logo
300814 Shenzhen Jove Enterprise Co., Ltd.
110.5 -1.14 -1.0211% 6M
Sidea Semiconductor Equipment Co., Ltd. logo
301629 Sidea Semiconductor Equipment Co., Ltd.
232.56 -10.21 -4.2056% 1.19M
Farasis Energy (Gan Zhou) Co., Ltd. logo
688567 Farasis Energy (Gan Zhou) Co., Ltd.
9.26 -0.29 -3.0366% 10.66M
Xuzhou Handler Special Vehicle Co., Ltd. logo
300201 Xuzhou Handler Special Vehicle Co., Ltd.
12.16 -0.35 -2.7978% 26.25M
Aisino Corporation logo
600271 Aisino Corporation
6.62 -0.16 -2.3599% 10.04M
Jushri Technologies Inc. logo
300762 Jushri Technologies Inc.
21.1 -1.44 -6.3886% 17.62M
China Green Electricity Investment Corporation Limited logo
000537 China Green Electricity Investment Corporation Limited
7.08 -0.26 -3.5422% 16.62M
Vanchip Tianjin Technology Co., Ltd. logo
688153 Vanchip Tianjin Technology Co., Ltd.
24.07 -0.26 -1.0686% 4.64M
Hubei Yihua Chemical Industry Co. Ltd. logo
000422 Hubei Yihua Chemical Industry Co. Ltd.
10.33 -0.36 -3.3676% 11.38M
Shanghai DZH Limited logo
601519 Shanghai DZH Limited
9.65 +0.26 +2.7689% 158.28M
Lakala Payment Co., Ltd. logo
300773 Lakala Payment Co., Ltd.
14.38 0 0% 17.04M
Shenzhen Kingdom Sci-Tech Co. Ltd. logo
600446 Shenzhen Kingdom Sci-Tech Co. Ltd.
10.68 +0.53 +5.2217% 21.44M
Yantai China Pet Foods Co., Ltd. logo
002891 Yantai China Pet Foods Co., Ltd.
26.16 -0.39 -1.4689% 5.18M
Farsoon Technologies Co., Ltd. logo
688433 Farsoon Technologies Co., Ltd.
59.38 -5.03 -7.8093% 5.76M
Digital China Information Service Co., Ltd. logo
000555 Digital China Information Service Co., Ltd.
9.9 -0.28 -2.7505% 13.1M
Beijing Jingyi Automation Co., Ltd. logo
688652 Beijing Jingyi Automation Co., Ltd.
149.74 +11.83 +8.5781% 6.25M
Northking Information Technology Inc. logo
002987 Northking Information Technology Inc.
10.43 -0.24 -2.2493% 8.44M
Shijiazhuang Shangtai Technology Co., Ltd. logo
001301 Shijiazhuang Shangtai Technology Co., Ltd.
46.63 -1.38 -2.8744% 12.71M
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. logo
301155 Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
35.57 -1.23 -3.3424% 4.14M
Hebei Hengshui Laobaigan Liquor Co., Ltd. logo
600559 Hebei Hengshui Laobaigan Liquor Co., Ltd.
11.09 0 0% 20.94M
Zhejiang Jinke Tom Culture Co., Ltd. logo
300459 Zhejiang Jinke Tom Culture Co., Ltd.
3.68 -0.08 -2.1277% 126.77M
Zhejiang XCC Group Co., Ltd. logo
603667 Zhejiang XCC Group Co., Ltd.
40.55 -1.98 -4.6555% 8.06M
Foran Energy Group Co., Ltd. logo
002911 Foran Energy Group Co., Ltd.
11.56 -0.17 -1.4493% 10.69M
Shaanxi Huaqin Technology Co. Ltd. logo
688281 Shaanxi Huaqin Technology Co. Ltd.
49.83 +1.12 +2.2993% 3.27M
Jiangsu Lihua Foods Group Co., Ltd. logo
300761 Jiangsu Lihua Foods Group Co., Ltd.
19.88 -0.27 -1.34% 13.37M
Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. logo
002428 Yunnan Lincang Xinyuan Germanium Industry Co., Ltd.
80.7 -7.16 -8.1493% 44.34M
Shenzhen Forms Syntron Information Co., Ltd. logo
300468 Shenzhen Forms Syntron Information Co., Ltd.
20.75 +0.85 +4.2714% 25.18M
Servyou Software Group Co., Ltd. logo
603171 Servyou Software Group Co., Ltd.
40.37 -1.62 -3.8581% 5.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.