Name Last Change Change % Volume Year Range
Qingdao Rural Commercial Bank Co., Ltd. logo
002958 Qingdao Rural Commercial Bank Co., Ltd.
3 -0.06 -1.9608% 77.26M
Hybio Pharmaceutical Co., Ltd. logo
300199 Hybio Pharmaceutical Co., Ltd.
25.24 +0.86 +3.5275% 64.85M
Xinxiang Richful Lube Additive Co., Ltd. logo
300910 Xinxiang Richful Lube Additive Co., Ltd.
29.38 +0.23 +0.789% 4.31M
Beijing Huafeng Test & Control Technology Co., Ltd. logo
688200 Beijing Huafeng Test & Control Technology Co., Ltd.
422.1 +13.63 +3.3368% 4.47M
Hunan Silver Co., Ltd. logo
002716 Hunan Silver Co., Ltd.
9.09 +0.47 +5.4524% 226.45M
Shaanxi International Trust Co. Ltd. logo
000563 Shaanxi International Trust Co. Ltd.
3.01 +0.02 +0.6689% 43.1M
Yunnan Botanee Bio-Technology Group Co., Ltd. logo
300957 Yunnan Botanee Bio-Technology Group Co., Ltd.
33.93 +0.64 +1.9225% 9.57M
Cecep Solar Energy Co., Ltd. logo
000591 Cecep Solar Energy Co., Ltd.
4.48 +0.03 +0.6742% 43.58M
Shenyang Xingqi Pharmaceutical Co., Ltd. logo
300573 Shenyang Xingqi Pharmaceutical Co., Ltd.
42.95 +0.34 +0.7979% 12.34M
Jiangxi Special Electric Co., Ltd. logo
002176 Jiangxi Special Electric Co., Ltd.
9.35 +0.05 +0.5376% 81.81M
Grinm Advanced Materials Co., Ltd. logo
600206 Grinm Advanced Materials Co., Ltd.
52.03 +3.86 +8.0133% 158.2M
Jiangxi Jiangnan New Materials Co., Ltd. logo
603124 Jiangxi Jiangnan New Materials Co., Ltd.
141.66 +12.88 +10.0016% 9.71M
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
002399 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9.96 +0.27 +2.7864% 6.63M
Sichuan Hexie Shuangma Co., Ltd. logo
000935 Sichuan Hexie Shuangma Co., Ltd.
22.94 +0.76 +3.4265% 7.71M
Shenzhen Jove Enterprise Co., Ltd. logo
300814 Shenzhen Jove Enterprise Co., Ltd.
140 -1.99 -1.4015% 9.64M
Sidea Semiconductor Equipment Co., Ltd. logo
301629 Sidea Semiconductor Equipment Co., Ltd.
255.41 +8.4 +3.4007% 1.35M
Farasis Energy (Gan Zhou) Co., Ltd. logo
688567 Farasis Energy (Gan Zhou) Co., Ltd.
10.21 +0.02 +0.1963% 10.35M
Xuzhou Handler Special Vehicle Co., Ltd. logo
300201 Xuzhou Handler Special Vehicle Co., Ltd.
15.93 +0.08 +0.5047% 27.11M
Aisino Corporation logo
600271 Aisino Corporation
7.05 +0.11 +1.585% 12.67M
Jushri Technologies Inc. logo
300762 Jushri Technologies Inc.
33.13 +0.2 +0.6073% 29.57M
China Green Electricity Investment Corporation Limited logo
000537 China Green Electricity Investment Corporation Limited
8.32 +0.76 +10.0529% 61.32M
Vanchip Tianjin Technology Co., Ltd. logo
688153 Vanchip Tianjin Technology Co., Ltd.
26.13 +0.19 +0.7325% 4.47M
Hubei Yihua Chemical Industry Co. Ltd. logo
000422 Hubei Yihua Chemical Industry Co. Ltd.
13.66 +0.46 +3.4848% 44.32M
Shanghai DZH Limited logo
601519 Shanghai DZH Limited
8.28 -0.14 -1.6627% 31.88M
Lakala Payment Co., Ltd. logo
300773 Lakala Payment Co., Ltd.
16 +0.12 +0.7557% 43.66M
Shenzhen Kingdom Sci-Tech Co. Ltd. logo
600446 Shenzhen Kingdom Sci-Tech Co. Ltd.
11.26 +0.13 +1.168% 15.73M
Yantai China Pet Foods Co., Ltd. logo
002891 Yantai China Pet Foods Co., Ltd.
31.87 +0.86 +2.7733% 16.08M
Farsoon Technologies Co., Ltd. logo
688433 Farsoon Technologies Co., Ltd.
93.1 +5.82 +6.6682% 7.36M
Digital China Information Service Co., Ltd. logo
000555 Digital China Information Service Co., Ltd.
10.87 -0.03 -0.2752% 18.56M
Beijing Jingyi Automation Co., Ltd. logo
688652 Beijing Jingyi Automation Co., Ltd.
149.71 +9.42 +6.7147% 6.83M
Northking Information Technology Inc. logo
002987 Northking Information Technology Inc.
11.3 0 0% 15.66M
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. logo
301155 Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
50.32 +3.81 +8.1918% 10.98M
Hebei Hengshui Laobaigan Liquor Co., Ltd. logo
600559 Hebei Hengshui Laobaigan Liquor Co., Ltd.
12.16 +0.12 +0.9967% 17.47M
Zhejiang Jinke Tom Culture Co., Ltd. logo
300459 Zhejiang Jinke Tom Culture Co., Ltd.
3.78 -0.04 -1.0471% 129.79M
Zhejiang XCC Group Co., Ltd. logo
603667 Zhejiang XCC Group Co., Ltd.
54.31 -1.32 -2.3728% 12.3M
Foran Energy Group Co., Ltd. logo
002911 Foran Energy Group Co., Ltd.
10.95 -0.25 -2.2321% 5.96M
Shaanxi Huaqin Technology Co. Ltd. logo
688281 Shaanxi Huaqin Technology Co. Ltd.
48.95 +1.08 +2.2561% 2.68M
Jiangsu Lihua Foods Group Co., Ltd. logo
300761 Jiangsu Lihua Foods Group Co., Ltd.
19.4 +0.81 +4.3572% 12.64M
Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. logo
002428 Yunnan Lincang Xinyuan Germanium Industry Co., Ltd.
102.58 +2.5 +2.498% 135.27M
Shenzhen Forms Syntron Information Co., Ltd. logo
300468 Shenzhen Forms Syntron Information Co., Ltd.
21.82 -0.29 -1.3116% 25.33M
Servyou Software Group Co., Ltd. logo
603171 Servyou Software Group Co., Ltd.
47.56 -2.12 -4.2673% 17.28M
Aerospace Intelligent Manufacturing Co., Ltd. logo
300446 Aerospace Intelligent Manufacturing Co., Ltd.
14.14 +0.18 +1.2894% 7.21M
Haima Automobile Co., Ltd. logo
000572 Haima Automobile Co., Ltd.
3.94 +0.11 +2.8721% 41.51M
Hangzhou Lion Microelectronics Co., Ltd. logo
605358 Hangzhou Lion Microelectronics Co., Ltd.
44.24 -0.64 -1.426% 37.87M
Shenzhen Cepport Technologies Co., Ltd. logo
001287 Shenzhen Cepport Technologies Co., Ltd.
23.17 +0.44 +1.9358% 26.94M
Huada Automotive Technology Co., Ltd. logo
603358 Huada Automotive Technology Co., Ltd.
41.02 -0.88 -2.1002% 8.43M
Bringspring Science & Technology Co., Ltd. logo
300290 Bringspring Science & Technology Co., Ltd.
5.98 -0.47 -7.2868% 42.88M
Huadian Energy Co., Ltd. logo
600726 Huadian Energy Co., Ltd.
6.32 +0.06 +0.9585% 154.93M
China Enterprise Co. Ltd. logo
600675 China Enterprise Co. Ltd.
2.26 +0.05 +2.2624% 37.85M
Shandong Xinchao Energy Co., Ltd. logo
600777 Shandong Xinchao Energy Co., Ltd.
4.2 -0.05 -1.1765% 17.75M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.