Name Last Change Change % Volume Year Range
Roshine Technology Co., Ltd. logo
002617 Roshine Technology Co., Ltd.
6.38 -0.06 -0.9317% 82.78M
Transportation Telecommunications Inc. logo
300469 Transportation Telecommunications Inc.
60.73 +0.86 +1.4364% 5.91M
Zhuhai Huafa Properties Co., Ltd. logo
600325 Zhuhai Huafa Properties Co., Ltd.
2.46 0 0% 81.77M
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
600320 Shanghai Zhenhua Heavy Industries Co., Ltd.
4.17 -0.03 -0.7143% 37.08M
Jointo Energy Investment Company Limited logo
000600 Jointo Energy Investment Company Limited
8.67 -0.07 -0.8009% 29.41M
Shandong Pharmaceutical Co., Ltd. logo
600529 Shandong Pharmaceutical Co., Ltd.
19.18 -0.14 -0.7246% 12.88M
Hunan Kaimeite Gases Co., Ltd. logo
002549 Hunan Kaimeite Gases Co., Ltd.
14.76 +0.36 +2.5% 36.49M
Jiayou International Logistics Co., Ltd. logo
603871 Jiayou International Logistics Co., Ltd.
12.42 -0.35 -2.7408% 11.85M
Hsino Tower Group Co., Ltd. logo
601096 Hsino Tower Group Co., Ltd.
4.45 -0.04 -0.8909% 29.05M
Foryou Corporation logo
002906 Foryou Corporation
25.85 -0.46 -1.7484% 7.08M
Xi'an Triangle Defense Co., Ltd. logo
300775 Xi'an Triangle Defense Co., Ltd.
21.7 +0.08 +0.37% 11.78M
G-bits Network Technology Co., Ltd. logo
603444 G-bits Network Technology Co., Ltd.
382.67 -0.85 -0.2216% 1.66M
Beijing Originwater Technology Co., Ltd. logo
300070 Beijing Originwater Technology Co., Ltd.
3.51 +0.01 +0.2857% 28M
Jack Technology Co., Ltd. logo
603337 Jack Technology Co., Ltd.
44.29 -0.37 -0.8285% 5.61M
Zhejiang Narada Power Source Co., Ltd. logo
300068 Zhejiang Narada Power Source Co., Ltd.
4.18 -0.07 -1.6471% 37.1M
Hefei I-Tek Optoelectronic Co., Ltd. logo
688610 Hefei I-Tek Optoelectronic Co., Ltd.
149.99 +6.56 +4.5737% 2.17M
Long Young Electronics Co., Ltd. logo
301389 Long Young Electronics Co., Ltd.
52.16 -1.68 -3.1204% 10.96M
Taiji Computer Corp., Ltd. logo
002368 Taiji Computer Corp., Ltd.
14.57 +0.11 +0.7607% 7.73M
Wondershare Technology Co., Ltd. logo
300624 Wondershare Technology Co., Ltd.
55.74 -0.54 -0.9595% 9.38M
Shenzhen KTC Technology Co., Ltd. logo
001308 Shenzhen KTC Technology Co., Ltd.
18.93 -0.22 -1.1488% 2.45M
Wuhu Token Science Co. Ltd. logo
300088 Wuhu Token Science Co. Ltd.
7.69 -0.18 -2.2872% 142.55M
Bank of Xi'an Co. Ltd. logo
600928 Bank of Xi'an Co. Ltd.
3.53 -0.04 -1.1204% 23.66M
Hwa Create Co., Ltd. logo
300045 Hwa Create Co., Ltd.
13.79 +0.27 +1.997% 18.65M
Guangdong Create Century Co., Ltd. logo
300083 Guangdong Create Century Co., Ltd.
14.57 +0.09 +0.6215% 134.96M
Shanghai Chinafortune Co., Ltd. logo
600621 Shanghai Chinafortune Co., Ltd.
13.24 +0.03 +0.2271% 6.95M
Beijing Zhongke Sanhuan High-Tech Co., Ltd. logo
000970 Beijing Zhongke Sanhuan High-Tech Co., Ltd.
13.74 +0.05 +0.3652% 52.55M
Nanjing LES Information Technology Co., Ltd. logo
688631 Nanjing LES Information Technology Co., Ltd.
43.1 +0.9 +2.1327% 1.36M
Henghui Technology Corporation Limited logo
301678 Henghui Technology Corporation Limited
44.99 -0.03 -0.0666% 3.72M
Xinhua Winshare Publishing Co., Ltd. logo
601811 Xinhua Winshare Publishing Co., Ltd.
11.87 -0.15 -1.2479% 2.16M
Henan Mingtai Al Industrial Co., Ltd. logo
601677 Henan Mingtai Al Industrial Co., Ltd.
17.41 +0.52 +3.0787% 32.48M
Nbtm New Materials Group Co., Ltd. logo
600114 Nbtm New Materials Group Co., Ltd.
29.53 +0.11 +0.3739% 17.59M
RemeGen Co., Ltd. logo
688331 RemeGen Co., Ltd.
132.99 +13.83 +11.6063% 14.82M
Xi'an Novastar Tech Co., Ltd. logo
301589 Xi'an Novastar Tech Co., Ltd.
146.34 +1.9 +1.3154% 603.84K
Zhejiang Medicine Co., Ltd. logo
600216 Zhejiang Medicine Co., Ltd.
12.42 +0.15 +1.2225% 27.15M
Shenzhen Aisidi Co., Ltd. logo
002416 Shenzhen Aisidi Co., Ltd.
9.67 +0.08 +0.8342% 13.51M
Shanghai Flyco Electrical Co., Ltd. logo
603868 Shanghai Flyco Electrical Co., Ltd.
31.17 +0.2 +0.6458% 1.01M
3Peak Inc. logo
688536 3Peak Inc.
248 -3.75 -1.4896% 3.61M
Chongyi Zhangyuan Tungsten Co. Ltd. logo
002378 Chongyi Zhangyuan Tungsten Co. Ltd.
28.28 +1.25 +4.6245% 83.87M
Wuxi Taiji Industry Co. Ltd. logo
600667 Wuxi Taiji Industry Co. Ltd.
19.27 -0.26 -1.3313% 285.34M
Tongyu Communication Inc. logo
002792 Tongyu Communication Inc.
34.1 -3.09 -8.3087% 91.77M
GCL System Integration Technology Co., Ltd. logo
002506 GCL System Integration Technology Co., Ltd.
2.68 -0.01 -0.3717% 235.74M
Hunan Zhongke Electric Co., Ltd. logo
300035 Hunan Zhongke Electric Co., Ltd.
13.79 -0.09 -0.6484% 13.66M
Rongfa Nuclear Equipment Co., Ltd. logo
002366 Rongfa Nuclear Equipment Co., Ltd.
6.33 +0.15 +2.4272% 87.31M
China Kings Resources Group Co., Ltd. logo
603505 China Kings Resources Group Co., Ltd.
16.7 -0.32 -1.8801% 16.51M
Chongqing Fuling Zhacai Group Co., Ltd. logo
002507 Chongqing Fuling Zhacai Group Co., Ltd.
11.6 +0.14 +1.2216% 18.23M
North Long Dragon New Material Co., Ltd. logo
301357 North Long Dragon New Material Co., Ltd.
94.36 +2.06 +2.2319% 4.74M
Keda Industrial Group Co., Ltd. logo
600499 Keda Industrial Group Co., Ltd.
14.22 -0.04 -0.2805% 39.52M
BrightGene Bio-Medical Technology Co., Ltd. logo
688166 BrightGene Bio-Medical Technology Co., Ltd.
38.14 +3.31 +9.5033% 30.51M
Jiangsu Guotai International Group Co., Ltd. logo
002091 Jiangsu Guotai International Group Co., Ltd.
7.78 +0.16 +2.0997% 11.8M
Shanghai Shyndec Pharmaceutical Co., Ltd. logo
600420 Shanghai Shyndec Pharmaceutical Co., Ltd.
8.75 +0.05 +0.5747% 11.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.