Name Last Change Change % Volume Year Range
Hanwei Electronics Group Co., Ltd. logo
300007 Hanwei Electronics Group Co., Ltd.
25.45 -1.29 -4.8242% 7.23M
Citic Offshore Helicopter Co., Ltd. logo
000099 Citic Offshore Helicopter Co., Ltd.
13.58 +0.27 +2.0285% 23.36M
Beijing Orient Landscape Co., Ltd. logo
002310 Beijing Orient Landscape Co., Ltd.
2.13 -0.05 -2.2936% 54.22M
Sichuan Jiuzhou Electric Co., Ltd. logo
000801 Sichuan Jiuzhou Electric Co., Ltd.
11.27 +0.03 +0.2669% 10.11M
Zhuzhou Kibing Group Co., Ltd. logo
601636 Zhuzhou Kibing Group Co., Ltd.
5.09 -0.06 -1.165% 34.2M
Shanghai Jinjiang Shipping Corp. logo
601083 Shanghai Jinjiang Shipping Corp.
13.46 -0.27 -1.9665% 12.1M
Xinxing Ductile Iron Pipes Co., Ltd. logo
000778 Xinxing Ductile Iron Pipes Co., Ltd.
3.61 -0.02 -0.551% 50.29M
Dalian Baiao Chemicals Co., Ltd. logo
603360 Dalian Baiao Chemicals Co., Ltd.
11.7 -0.67 -5.4163% 13.23M
Roshine Technology Co., Ltd. logo
002617 Roshine Technology Co., Ltd.
6.15 -0.66 -9.6916% 165.79M
Transportation Telecommunications Inc. logo
300469 Transportation Telecommunications Inc.
47.82 -0.68 -1.4021% 2.94M
Zhuhai Huafa Properties Co., Ltd. logo
600325 Zhuhai Huafa Properties Co., Ltd.
2.6 -0.09 -3.3457% 71.33M
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
600320 Shanghai Zhenhua Heavy Industries Co., Ltd.
4.19 -0.12 -2.7842% 59.57M
Jointo Energy Investment Company Limited logo
000600 Jointo Energy Investment Company Limited
6.52 -0.69 -9.57% 41.84M
Shandong Pharmaceutical Co., Ltd. logo
600529 Shandong Pharmaceutical Co., Ltd.
18.2 0 0% 6.4M
Hunan Kaimeite Gases Co., Ltd. logo
002549 Hunan Kaimeite Gases Co., Ltd.
14.11 +0.51 +3.75% 74.54M
Jiayou International Logistics Co., Ltd. logo
603871 Jiayou International Logistics Co., Ltd.
11.65 -0.51 -4.1941% 8.91M
Hsino Tower Group Co., Ltd. logo
601096 Hsino Tower Group Co., Ltd.
3.96 -0.11 -2.7027% 15.31M
Foryou Corporation logo
002906 Foryou Corporation
23.88 -0.9 -3.632% 5.1M
Xi'an Triangle Defense Co., Ltd. logo
300775 Xi'an Triangle Defense Co., Ltd.
18.99 -0.38 -1.9618% 15.92M
G-bits Network Technology Co., Ltd. logo
603444 G-bits Network Technology Co., Ltd.
346.07 +6.79 +2.0013% 1.27M
Beijing Originwater Technology Co., Ltd. logo
300070 Beijing Originwater Technology Co., Ltd.
3.33 -0.05 -1.4793% 30.12M
Jack Technology Co., Ltd. logo
603337 Jack Technology Co., Ltd.
33.37 -1.37 -3.9436% 2.9M
Zhejiang Narada Power Source Co., Ltd. logo
300068 Zhejiang Narada Power Source Co., Ltd.
3.92 -0.12 -2.9703% 26.2M
Hefei I-Tek Optoelectronic Co., Ltd. logo
688610 Hefei I-Tek Optoelectronic Co., Ltd.
132.65 -2.78 -2.0527% 1.41M
Long Young Electronics Co., Ltd. logo
301389 Long Young Electronics Co., Ltd.
46.36 -3.85 -7.6678% 8.92M
Taiji Computer Corp., Ltd. logo
002368 Taiji Computer Corp., Ltd.
11.7 -0.37 -3.0655% 8.29M
Wondershare Technology Co., Ltd. logo
300624 Wondershare Technology Co., Ltd.
50.03 -2.2 -4.2121% 12.21M
Shenzhen KTC Technology Co., Ltd. logo
001308 Shenzhen KTC Technology Co., Ltd.
18.06 +0.39 +2.2071% 1.89M
Wuhu Token Science Co. Ltd. logo
300088 Wuhu Token Science Co. Ltd.
5.94 -0.13 -2.1417% 59.64M
Bank of Xi'an Co. Ltd. logo
600928 Bank of Xi'an Co. Ltd.
3.55 +0.01 +0.2825% 22.52M
Hwa Create Co., Ltd. logo
300045 Hwa Create Co., Ltd.
12.11 -0.63 -4.9451% 63.8M
Guangdong Create Century Co., Ltd. logo
300083 Guangdong Create Century Co., Ltd.
10.85 -0.53 -4.6573% 91.7M
Shanghai Chinafortune Co., Ltd. logo
600621 Shanghai Chinafortune Co., Ltd.
15.42 +0.47 +3.1438% 90.41M
Beijing Zhongke Sanhuan High-Tech Co., Ltd. logo
000970 Beijing Zhongke Sanhuan High-Tech Co., Ltd.
10.99 -0.03 -0.2722% 14.41M
Nanjing LES Information Technology Co., Ltd. logo
688631 Nanjing LES Information Technology Co., Ltd.
36.01 -0.21 -0.5798% 891.97K
Henghui Technology Corporation Limited logo
301678 Henghui Technology Corporation Limited
49.7 -0.66 -1.3106% 4.42M
Xinhua Winshare Publishing Co., Ltd. logo
601811 Xinhua Winshare Publishing Co., Ltd.
25.58 +2.33 +10.0215% 64.1M
Henan Mingtai Al Industrial Co., Ltd. logo
601677 Henan Mingtai Al Industrial Co., Ltd.
16.17 +0.11 +0.6849% 17.52M
Nbtm New Materials Group Co., Ltd. logo
600114 Nbtm New Materials Group Co., Ltd.
21.59 -1.1 -4.848% 12.2M
RemeGen Co., Ltd. logo
688331 RemeGen Co., Ltd.
99.25 -2.2 -2.1686% 4.76M
Xi'an Novastar Tech Co., Ltd. logo
301589 Xi'an Novastar Tech Co., Ltd.
146.58 -2.39 -1.6043% 4.49M
Zhejiang Medicine Co., Ltd. logo
600216 Zhejiang Medicine Co., Ltd.
12.59 +0.09 +0.72% 13.01M
Shenzhen Aisidi Co., Ltd. logo
002416 Shenzhen Aisidi Co., Ltd.
9.23 -0.11 -1.1777% 15.2M
Shanghai Flyco Electrical Co., Ltd. logo
603868 Shanghai Flyco Electrical Co., Ltd.
32.16 +0.37 +1.1639% 1.63M
3Peak Inc. logo
688536 3Peak Inc.
268 -12.6 -4.4904% 3.99M
Chongyi Zhangyuan Tungsten Co. Ltd. logo
002378 Chongyi Zhangyuan Tungsten Co. Ltd.
20 -0.07 -0.3488% 19.49M
Wuxi Taiji Industry Co. Ltd. logo
600667 Wuxi Taiji Industry Co. Ltd.
14.34 -0.84 -5.5336% 100.56M
Tongyu Communication Inc. logo
002792 Tongyu Communication Inc.
25.43 -1.05 -3.9653% 11.89M
GCL System Integration Technology Co., Ltd. logo
002506 GCL System Integration Technology Co., Ltd.
2.26 -0.09 -3.8298% 196.74M
Hunan Zhongke Electric Co., Ltd. logo
300035 Hunan Zhongke Electric Co., Ltd.
13.04 +0.24 +1.875% 34.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.