Name Last Change Change % Volume Year Range
Wangfujing Group Co., Ltd. logo
600859 Wangfujing Group Co., Ltd.
10.08 -0.04 -0.3953% 16.84M
Shandong Iron and Steel Co., Ltd. logo
600022 Shandong Iron and Steel Co., Ltd.
1.35 0 0% 76.18M
Henan Zhongfu Industry Co., Ltd. logo
600595 Henan Zhongfu Industry Co., Ltd.
6.77 +0.14 +2.1116% 140.54M
New Hope Dairy Co., Ltd. logo
002946 New Hope Dairy Co., Ltd.
16.63 -0.17 -1.0119% 7.84M
ICkey (Shanghai) Internet and Technology Co., Ltd. logo
301563 ICkey (Shanghai) Internet and Technology Co., Ltd.
129 +3.7 +2.9529% 2.22M
Hefei Chipmore Technology Co., Ltd. logo
688352 Hefei Chipmore Technology Co., Ltd.
17.38 +1.51 +9.5148% 34.21M
CETC Chips Technology Inc. logo
600877 CETC Chips Technology Inc.
13.48 +0.62 +4.8212% 30.96M
Chengtun Mining Group Co., Ltd. logo
600711 Chengtun Mining Group Co., Ltd.
12.74 +0.9 +7.6014% 230.46M
Yifan Pharmaceutical Co. Ltd. logo
002019 Yifan Pharmaceutical Co. Ltd.
10.35 +0.01 +0.0967% 16.1M
Sichuan Anning Iron and Titanium Co., Ltd. logo
002978 Sichuan Anning Iron and Titanium Co., Ltd.
27.45 +0.59 +2.1966% 3.71M
Zhejiang Jiecang Linear Motion Technology Co., Ltd. logo
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd.
25.64 +1.28 +5.2545% 10.45M
Ningbo Xusheng Group Co. Ltd. logo
603305 Ningbo Xusheng Group Co. Ltd.
11.9 -0.12 -0.9983% 16.44M
Chn Energy Changyuan Electric Co. Ltd. logo
000966 Chn Energy Changyuan Electric Co. Ltd.
4.23 +0.05 +1.1962% 44.56M
Dongfeng Automobile Co., Ltd. logo
600006 Dongfeng Automobile Co., Ltd.
5.4 -0.06 -1.0989% 14.82M
Shenzhen Zhenye Group Co., Ltd. logo
000006 Shenzhen Zhenye Group Co., Ltd.
6.85 +0.12 +1.7831% 19.46M
CETC Cyberspace Security Technology Co., Ltd. logo
002268 CETC Cyberspace Security Technology Co., Ltd.
14.44 +0.07 +0.4871% 9.87M
Shandong Weigao Blood Purification Products Co. Ltd. logo
603014 Shandong Weigao Blood Purification Products Co. Ltd.
34.06 -0.13 -0.3802% 333.9K
Csc Nanjing Tanker Corporation logo
601975 Csc Nanjing Tanker Corporation
3.71 0 0% 132.48M
BTG Hotels Group Co., Ltd. logo
600258 BTG Hotels Group Co., Ltd.
12.3 +0.37 +3.1014% 25.52M
Kunshan Huguang Auto Harness Co., Ltd. logo
605333 Kunshan Huguang Auto Harness Co., Ltd.
16.91 -0.04 -0.236% 3.37M
Aerospace Hi-Tech Holdings Limited logo
000901 Aerospace Hi-Tech Holdings Limited
15.27 +0.21 +1.3944% 21.69M
Better Life Commercial Chain Share Co., Ltd. logo
002251 Better Life Commercial Chain Share Co., Ltd.
3.75 +0.09 +2.459% 79.19M
CIMC Vehicles Group Co., Ltd. logo
301039 CIMC Vehicles Group Co., Ltd.
7.96 -0.05 -0.6242% 17.16M
Org Technology Co., Ltd. logo
002701 Org Technology Co., Ltd.
4.84 0 0% 22.7M
Tonghua Dongbao Pharmaceutical Co. Ltd. logo
600867 Tonghua Dongbao Pharmaceutical Co. Ltd.
8.42 +0.31 +3.8224% 41.99M
Yuan Longping High-Tech Agriculture Co., Ltd. logo
000998 Yuan Longping High-Tech Agriculture Co., Ltd.
8.38 +0.17 +2.0706% 21.99M
Joinn Laboratories China Co., Ltd. logo
603127 Joinn Laboratories China Co., Ltd.
52.8 +1.91 +3.7532% 94.78M
Grandtop Yongxing Group Co., Ltd. logo
601033 Grandtop Yongxing Group Co., Ltd.
14.46 -0.2 -1.3643% 4.11M
Shenzhen Urban Transport Planning Center Co., Ltd. logo
301091 Shenzhen Urban Transport Planning Center Co., Ltd.
18.96 +0.74 +4.0615% 19.21M
Hui Lyu Ecological Technology Co., Ltd. logo
001267 Hui Lyu Ecological Technology Co., Ltd.
42.93 +0.24 +0.5622% 17.37M
Wasu Media Holding Co., Ltd. logo
000156 Wasu Media Holding Co., Ltd.
6.87 +0.06 +0.8811% 9.53M
Kingclean Electric Co., Ltd. logo
603355 Kingclean Electric Co., Ltd.
28.02 -0.09 -0.3202% 2.87M
Focus Technology Co. Ltd. logo
002315 Focus Technology Co. Ltd.
27.83 +0.53 +1.9414% 10.14M
Suzhou HYC Technology Co., Ltd. logo
688001 Suzhou HYC Technology Co., Ltd.
49.36 -2.03 -3.9502% 10.84M
Doushen Beijing Education Co., Ltd. logo
300010 Doushen Beijing Education Co., Ltd.
2.3 +0.02 +0.8772% 29.53M
Kaishan Group Co. Ltd. logo
300257 Kaishan Group Co. Ltd.
19.18 -0.27 -1.3882% 7.3M
Harbin Fuerjia Technology Co., Ltd. logo
301371 Harbin Fuerjia Technology Co., Ltd.
25.14 -0.28 -1.1015% 2.43M
Adama Ltd. logo
000553 Adama Ltd.
5.48 +0.05 +0.9208% 7.29M
Xiamen Bank Co., Ltd. logo
601187 Xiamen Bank Co., Ltd.
7.25 -0.12 -1.6282% 17.61M
Camc Csi Hong Kong 50 ETF logo
159711 Camc Csi Hong Kong 50 ETF
1.34 +0 +0.2992% 14.56M
Naruda Technology Co., Ltd. logo
688522 Naruda Technology Co., Ltd.
19.58 -0.03 -0.153% 4.14M
Tibet Mineral Development Co. Ltd. logo
000762 Tibet Mineral Development Co. Ltd.
24.32 +0.39 +1.6298% 19.65M
Grinm Semiconductor Materials Co. Ltd. logo
688432 Grinm Semiconductor Materials Co. Ltd.
41.74 +2.81 +7.2181% 79.27M
Mls Co. Ltd. logo
002745 Mls Co. Ltd.
11.17 -0.26 -2.2747% 58.32M
Guangdong Construction Engineering Group Co., Ltd. logo
002060 Guangdong Construction Engineering Group Co., Ltd.
3.33 +0.02 +0.6042% 14.71M
Beijing E-Hualu Information Technology Co., Ltd. logo
300212 Beijing E-Hualu Information Technology Co., Ltd.
8.04 -0.07 -0.8631% 10.71M
Xiamen Intretech Inc. logo
002925 Xiamen Intretech Inc.
23.21 -0.42 -1.7774% 13.19M
Tongling Jingda Special Magnet Wire Co. Ltd. logo
600577 Tongling Jingda Special Magnet Wire Co. Ltd.
8.26 0 0% 50.4M
Ourpalm Co. Ltd. logo
300315 Ourpalm Co. Ltd.
4.28 -0.05 -1.1547% 84.35M
Guangdong Shenling Environmental Systems Co., Ltd. logo
301018 Guangdong Shenling Environmental Systems Co., Ltd.
86.68 +3.33 +3.9952% 15.76M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.