Name Last Change Change % Volume Year Range
Rongfa Nuclear Equipment Co., Ltd. logo
002366 Rongfa Nuclear Equipment Co., Ltd.
5.9 +0.06 +1.0274% 51.55M
China Kings Resources Group Co., Ltd. logo
603505 China Kings Resources Group Co., Ltd.
12.4 -0.58 -4.4684% 10.79M
Chongqing Fuling Zhacai Group Co., Ltd. logo
002507 Chongqing Fuling Zhacai Group Co., Ltd.
11.37 -0.06 -0.5249% 10.95M
North Long Dragon New Material Co., Ltd. logo
301357 North Long Dragon New Material Co., Ltd.
90.32 +1.49 +1.6774% 4.83M
Keda Industrial Group Co., Ltd. logo
600499 Keda Industrial Group Co., Ltd.
10.6 -0.46 -4.1591% 45.55M
BrightGene Bio-Medical Technology Co., Ltd. logo
688166 BrightGene Bio-Medical Technology Co., Ltd.
30.85 -0.7 -2.2187% 9.09M
Jiangsu Guotai International Group Co., Ltd. logo
002091 Jiangsu Guotai International Group Co., Ltd.
7.64 -0.13 -1.6731% 11.59M
Shanghai Shyndec Pharmaceutical Co., Ltd. logo
600420 Shanghai Shyndec Pharmaceutical Co., Ltd.
8.4 -0.15 -1.7544% 7.43M
Wangfujing Group Co., Ltd. logo
600859 Wangfujing Group Co., Ltd.
9.78 +0.01 +0.1024% 10.29M
Shandong Iron and Steel Co., Ltd. logo
600022 Shandong Iron and Steel Co., Ltd.
1.28 -0.02 -1.5385% 86.9M
Henan Zhongfu Industry Co., Ltd. logo
600595 Henan Zhongfu Industry Co., Ltd.
5.56 -0.37 -6.2395% 109.77M
New Hope Dairy Co., Ltd. logo
002946 New Hope Dairy Co., Ltd.
15.2 +0.04 +0.2639% 11.58M
ICkey (Shanghai) Internet and Technology Co., Ltd. logo
301563 ICkey (Shanghai) Internet and Technology Co., Ltd.
96.1 -3.63 -3.6398% 1.17M
Hefei Chipmore Technology Co., Ltd. logo
688352 Hefei Chipmore Technology Co., Ltd.
13.45 -0.79 -5.5478% 16.93M
CETC Chips Technology Inc. logo
600877 CETC Chips Technology Inc.
10.21 -0.45 -4.2214% 10.22M
Chengtun Mining Group Co., Ltd. logo
600711 Chengtun Mining Group Co., Ltd.
9.44 -0.49 -4.9345% 50.83M
Yifan Pharmaceutical Co. Ltd. logo
002019 Yifan Pharmaceutical Co. Ltd.
9.43 -0.16 -1.6684% 7.69M
Sichuan Anning Iron and Titanium Co., Ltd. logo
002978 Sichuan Anning Iron and Titanium Co., Ltd.
23.95 -0.85 -3.4274% 2.3M
Zhejiang Jiecang Linear Motion Technology Co., Ltd. logo
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd.
25.03 -1.25 -4.7565% 3.91M
Ningbo Xusheng Group Co. Ltd. logo
603305 Ningbo Xusheng Group Co. Ltd.
9.89 -0.35 -3.418% 16.57M
Chn Energy Changyuan Electric Co. Ltd. logo
000966 Chn Energy Changyuan Electric Co. Ltd.
3.88 -0.12 -3% 40.73M
Dongfeng Automobile Co., Ltd. logo
600006 Dongfeng Automobile Co., Ltd.
5.34 -0.09 -1.6575% 18.45M
Shenzhen Zhenye Group Co., Ltd. logo
000006 Shenzhen Zhenye Group Co., Ltd.
6.98 -0.21 -2.9207% 21.36M
CETC Cyberspace Security Technology Co., Ltd. logo
002268 CETC Cyberspace Security Technology Co., Ltd.
14.31 -0.44 -2.9831% 12.98M
Shandong Weigao Blood Purification Products Co. Ltd. logo
603014 Shandong Weigao Blood Purification Products Co. Ltd.
29.27 -0.31 -1.048% 738.9K
Csc Nanjing Tanker Corporation logo
601975 Csc Nanjing Tanker Corporation
4.06 -0.45 -9.9778% 172.76M
BTG Hotels Group Co., Ltd. logo
600258 BTG Hotels Group Co., Ltd.
11.24 -0.01 -0.0889% 15.62M
Kunshan Huguang Auto Harness Co., Ltd. logo
605333 Kunshan Huguang Auto Harness Co., Ltd.
15.74 -0.32 -1.9925% 1.45M
Aerospace Hi-Tech Holdings Limited logo
000901 Aerospace Hi-Tech Holdings Limited
12.72 -0.5 -3.7821% 12.01M
Better Life Commercial Chain Share Co., Ltd. logo
002251 Better Life Commercial Chain Share Co., Ltd.
3.37 -0.08 -2.3188% 58.93M
CIMC Vehicles Group Co., Ltd. logo
301039 CIMC Vehicles Group Co., Ltd.
7.3 -0.12 -1.6173% 9.71M
Org Technology Co., Ltd. logo
002701 Org Technology Co., Ltd.
4.18 -0.11 -2.5641% 29.92M
Tonghua Dongbao Pharmaceutical Co. Ltd. logo
600867 Tonghua Dongbao Pharmaceutical Co. Ltd.
7.72 -0.13 -1.6561% 13.47M
Yuan Longping High-Tech Agriculture Co., Ltd. logo
000998 Yuan Longping High-Tech Agriculture Co., Ltd.
8.17 -0.32 -3.7691% 22.47M
Joinn Laboratories China Co., Ltd. logo
603127 Joinn Laboratories China Co., Ltd.
48.79 -1.63 -3.2328% 23.89M
Grandtop Yongxing Group Co., Ltd. logo
601033 Grandtop Yongxing Group Co., Ltd.
14.72 -0.19 -1.2743% 3.61M
Shenzhen Urban Transport Planning Center Co., Ltd. logo
301091 Shenzhen Urban Transport Planning Center Co., Ltd.
17.92 -0.87 -4.6301% 15.12M
Hui Lyu Ecological Technology Co., Ltd. logo
001267 Hui Lyu Ecological Technology Co., Ltd.
27.45 -1.7 -5.8319% 21.36M
Wasu Media Holding Co., Ltd. logo
000156 Wasu Media Holding Co., Ltd.
7.3 -0.14 -1.8817% 16.98M
Kingclean Electric Co., Ltd. logo
603355 Kingclean Electric Co., Ltd.
32.2 +0.4 +1.2579% 3.61M
Focus Technology Co. Ltd. logo
002315 Focus Technology Co. Ltd.
25.33 -0.27 -1.0547% 8.21M
Suzhou HYC Technology Co., Ltd. logo
688001 Suzhou HYC Technology Co., Ltd.
49.66 -3.31 -6.2488% 9.16M
Doushen Beijing Education Co., Ltd. logo
300010 Doushen Beijing Education Co., Ltd.
4.6 -0.05 -1.0753% 73.71M
Kaishan Group Co. Ltd. logo
300257 Kaishan Group Co. Ltd.
14.2 -0.89 -5.8979% 13.26M
Harbin Fuerjia Technology Co., Ltd. logo
301371 Harbin Fuerjia Technology Co., Ltd.
21.2 +0.34 +1.6299% 4.68M
Adama Ltd. logo
000553 Adama Ltd.
5.35 -0.07 -1.2915% 5.08M
Xiamen Bank Co., Ltd. logo
601187 Xiamen Bank Co., Ltd.
6.7 -0.17 -2.4745% 24.75M
Camc Csi Hong Kong 50 ETF logo
159711 Camc Csi Hong Kong 50 ETF
1.27 -0.01 -0.9368% 20.03M
Naruda Technology Co., Ltd. logo
688522 Naruda Technology Co., Ltd.
17.35 -0.22 -1.2521% 3.19M
Tibet Mineral Development Co. Ltd. logo
000762 Tibet Mineral Development Co. Ltd.
19.26 -0.68 -3.4102% 9.26M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.