| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600859 Wangfujing Group Co., Ltd. | 10.08 | -0.04 | -0.3953% | 16.84M | |
600022 Shandong Iron and Steel Co., Ltd. | 1.35 | 0 | 0% | 76.18M | |
600595 Henan Zhongfu Industry Co., Ltd. | 6.77 | +0.14 | +2.1116% | 140.54M | |
002946 New Hope Dairy Co., Ltd. | 16.63 | -0.17 | -1.0119% | 7.84M | |
301563 ICkey (Shanghai) Internet and Technology Co., Ltd. | 129 | +3.7 | +2.9529% | 2.22M | |
688352 Hefei Chipmore Technology Co., Ltd. | 17.38 | +1.51 | +9.5148% | 34.21M | |
600877 CETC Chips Technology Inc. | 13.48 | +0.62 | +4.8212% | 30.96M | |
600711 Chengtun Mining Group Co., Ltd. | 12.74 | +0.9 | +7.6014% | 230.46M | |
002019 Yifan Pharmaceutical Co. Ltd. | 10.35 | +0.01 | +0.0967% | 16.1M | |
002978 Sichuan Anning Iron and Titanium Co., Ltd. | 27.45 | +0.59 | +2.1966% | 3.71M | |
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd. | 25.64 | +1.28 | +5.2545% | 10.45M | |
603305 Ningbo Xusheng Group Co. Ltd. | 11.9 | -0.12 | -0.9983% | 16.44M | |
000966 Chn Energy Changyuan Electric Co. Ltd. | 4.23 | +0.05 | +1.1962% | 44.56M | |
600006 Dongfeng Automobile Co., Ltd. | 5.4 | -0.06 | -1.0989% | 14.82M | |
000006 Shenzhen Zhenye Group Co., Ltd. | 6.85 | +0.12 | +1.7831% | 19.46M | |
002268 CETC Cyberspace Security Technology Co., Ltd. | 14.44 | +0.07 | +0.4871% | 9.87M | |
603014 Shandong Weigao Blood Purification Products Co. Ltd. | 34.06 | -0.13 | -0.3802% | 333.9K | |
601975 Csc Nanjing Tanker Corporation | 3.71 | 0 | 0% | 132.48M | |
600258 BTG Hotels Group Co., Ltd. | 12.3 | +0.37 | +3.1014% | 25.52M | |
605333 Kunshan Huguang Auto Harness Co., Ltd. | 16.91 | -0.04 | -0.236% | 3.37M | |
000901 Aerospace Hi-Tech Holdings Limited | 15.27 | +0.21 | +1.3944% | 21.69M | |
002251 Better Life Commercial Chain Share Co., Ltd. | 3.75 | +0.09 | +2.459% | 79.19M | |
301039 CIMC Vehicles Group Co., Ltd. | 7.96 | -0.05 | -0.6242% | 17.16M | |
002701 Org Technology Co., Ltd. | 4.84 | 0 | 0% | 22.7M | |
600867 Tonghua Dongbao Pharmaceutical Co. Ltd. | 8.42 | +0.31 | +3.8224% | 41.99M | |
000998 Yuan Longping High-Tech Agriculture Co., Ltd. | 8.38 | +0.17 | +2.0706% | 21.99M | |
603127 Joinn Laboratories China Co., Ltd. | 52.8 | +1.91 | +3.7532% | 94.78M | |
601033 Grandtop Yongxing Group Co., Ltd. | 14.46 | -0.2 | -1.3643% | 4.11M | |
301091 Shenzhen Urban Transport Planning Center Co., Ltd. | 18.96 | +0.74 | +4.0615% | 19.21M | |
001267 Hui Lyu Ecological Technology Co., Ltd. | 42.93 | +0.24 | +0.5622% | 17.37M | |
000156 Wasu Media Holding Co., Ltd. | 6.87 | +0.06 | +0.8811% | 9.53M | |
603355 Kingclean Electric Co., Ltd. | 28.02 | -0.09 | -0.3202% | 2.87M | |
002315 Focus Technology Co. Ltd. | 27.83 | +0.53 | +1.9414% | 10.14M | |
688001 Suzhou HYC Technology Co., Ltd. | 49.36 | -2.03 | -3.9502% | 10.84M | |
300010 Doushen Beijing Education Co., Ltd. | 2.3 | +0.02 | +0.8772% | 29.53M | |
300257 Kaishan Group Co. Ltd. | 19.18 | -0.27 | -1.3882% | 7.3M | |
301371 Harbin Fuerjia Technology Co., Ltd. | 25.14 | -0.28 | -1.1015% | 2.43M | |
000553 Adama Ltd. | 5.48 | +0.05 | +0.9208% | 7.29M | |
601187 Xiamen Bank Co., Ltd. | 7.25 | -0.12 | -1.6282% | 17.61M | |
159711 Camc Csi Hong Kong 50 ETF | 1.34 | +0 | +0.2992% | 14.56M | |
688522 Naruda Technology Co., Ltd. | 19.58 | -0.03 | -0.153% | 4.14M | |
000762 Tibet Mineral Development Co. Ltd. | 24.32 | +0.39 | +1.6298% | 19.65M | |
688432 Grinm Semiconductor Materials Co. Ltd. | 41.74 | +2.81 | +7.2181% | 79.27M | |
002745 Mls Co. Ltd. | 11.17 | -0.26 | -2.2747% | 58.32M | |
002060 Guangdong Construction Engineering Group Co., Ltd. | 3.33 | +0.02 | +0.6042% | 14.71M | |
300212 Beijing E-Hualu Information Technology Co., Ltd. | 8.04 | -0.07 | -0.8631% | 10.71M | |
002925 Xiamen Intretech Inc. | 23.21 | -0.42 | -1.7774% | 13.19M | |
600577 Tongling Jingda Special Magnet Wire Co. Ltd. | 8.26 | 0 | 0% | 50.4M | |
300315 Ourpalm Co. Ltd. | 4.28 | -0.05 | -1.1547% | 84.35M | |
301018 Guangdong Shenling Environmental Systems Co., Ltd. | 86.68 | +3.33 | +3.9952% | 15.76M | |