| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002366 Rongfa Nuclear Equipment Co., Ltd. | 5.9 | +0.06 | +1.0274% | 51.55M | |
603505 China Kings Resources Group Co., Ltd. | 12.4 | -0.58 | -4.4684% | 10.79M | |
002507 Chongqing Fuling Zhacai Group Co., Ltd. | 11.37 | -0.06 | -0.5249% | 10.95M | |
301357 North Long Dragon New Material Co., Ltd. | 90.32 | +1.49 | +1.6774% | 4.83M | |
600499 Keda Industrial Group Co., Ltd. | 10.6 | -0.46 | -4.1591% | 45.55M | |
688166 BrightGene Bio-Medical Technology Co., Ltd. | 30.85 | -0.7 | -2.2187% | 9.09M | |
002091 Jiangsu Guotai International Group Co., Ltd. | 7.64 | -0.13 | -1.6731% | 11.59M | |
600420 Shanghai Shyndec Pharmaceutical Co., Ltd. | 8.4 | -0.15 | -1.7544% | 7.43M | |
600859 Wangfujing Group Co., Ltd. | 9.78 | +0.01 | +0.1024% | 10.29M | |
600022 Shandong Iron and Steel Co., Ltd. | 1.28 | -0.02 | -1.5385% | 86.9M | |
600595 Henan Zhongfu Industry Co., Ltd. | 5.56 | -0.37 | -6.2395% | 109.77M | |
002946 New Hope Dairy Co., Ltd. | 15.2 | +0.04 | +0.2639% | 11.58M | |
301563 ICkey (Shanghai) Internet and Technology Co., Ltd. | 96.1 | -3.63 | -3.6398% | 1.17M | |
688352 Hefei Chipmore Technology Co., Ltd. | 13.45 | -0.79 | -5.5478% | 16.93M | |
600877 CETC Chips Technology Inc. | 10.21 | -0.45 | -4.2214% | 10.22M | |
600711 Chengtun Mining Group Co., Ltd. | 9.44 | -0.49 | -4.9345% | 50.83M | |
002019 Yifan Pharmaceutical Co. Ltd. | 9.43 | -0.16 | -1.6684% | 7.69M | |
002978 Sichuan Anning Iron and Titanium Co., Ltd. | 23.95 | -0.85 | -3.4274% | 2.3M | |
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd. | 25.03 | -1.25 | -4.7565% | 3.91M | |
603305 Ningbo Xusheng Group Co. Ltd. | 9.89 | -0.35 | -3.418% | 16.57M | |
000966 Chn Energy Changyuan Electric Co. Ltd. | 3.88 | -0.12 | -3% | 40.73M | |
600006 Dongfeng Automobile Co., Ltd. | 5.34 | -0.09 | -1.6575% | 18.45M | |
000006 Shenzhen Zhenye Group Co., Ltd. | 6.98 | -0.21 | -2.9207% | 21.36M | |
002268 CETC Cyberspace Security Technology Co., Ltd. | 14.31 | -0.44 | -2.9831% | 12.98M | |
603014 Shandong Weigao Blood Purification Products Co. Ltd. | 29.27 | -0.31 | -1.048% | 738.9K | |
601975 Csc Nanjing Tanker Corporation | 4.06 | -0.45 | -9.9778% | 172.76M | |
600258 BTG Hotels Group Co., Ltd. | 11.24 | -0.01 | -0.0889% | 15.62M | |
605333 Kunshan Huguang Auto Harness Co., Ltd. | 15.74 | -0.32 | -1.9925% | 1.45M | |
000901 Aerospace Hi-Tech Holdings Limited | 12.72 | -0.5 | -3.7821% | 12.01M | |
002251 Better Life Commercial Chain Share Co., Ltd. | 3.37 | -0.08 | -2.3188% | 58.93M | |
301039 CIMC Vehicles Group Co., Ltd. | 7.3 | -0.12 | -1.6173% | 9.71M | |
002701 Org Technology Co., Ltd. | 4.18 | -0.11 | -2.5641% | 29.92M | |
600867 Tonghua Dongbao Pharmaceutical Co. Ltd. | 7.72 | -0.13 | -1.6561% | 13.47M | |
000998 Yuan Longping High-Tech Agriculture Co., Ltd. | 8.17 | -0.32 | -3.7691% | 22.47M | |
603127 Joinn Laboratories China Co., Ltd. | 48.79 | -1.63 | -3.2328% | 23.89M | |
601033 Grandtop Yongxing Group Co., Ltd. | 14.72 | -0.19 | -1.2743% | 3.61M | |
301091 Shenzhen Urban Transport Planning Center Co., Ltd. | 17.92 | -0.87 | -4.6301% | 15.12M | |
001267 Hui Lyu Ecological Technology Co., Ltd. | 27.45 | -1.7 | -5.8319% | 21.36M | |
000156 Wasu Media Holding Co., Ltd. | 7.3 | -0.14 | -1.8817% | 16.98M | |
603355 Kingclean Electric Co., Ltd. | 32.2 | +0.4 | +1.2579% | 3.61M | |
002315 Focus Technology Co. Ltd. | 25.33 | -0.27 | -1.0547% | 8.21M | |
688001 Suzhou HYC Technology Co., Ltd. | 49.66 | -3.31 | -6.2488% | 9.16M | |
300010 Doushen Beijing Education Co., Ltd. | 4.6 | -0.05 | -1.0753% | 73.71M | |
300257 Kaishan Group Co. Ltd. | 14.2 | -0.89 | -5.8979% | 13.26M | |
301371 Harbin Fuerjia Technology Co., Ltd. | 21.2 | +0.34 | +1.6299% | 4.68M | |
000553 Adama Ltd. | 5.35 | -0.07 | -1.2915% | 5.08M | |
601187 Xiamen Bank Co., Ltd. | 6.7 | -0.17 | -2.4745% | 24.75M | |
159711 Camc Csi Hong Kong 50 ETF | 1.27 | -0.01 | -0.9368% | 20.03M | |
688522 Naruda Technology Co., Ltd. | 17.35 | -0.22 | -1.2521% | 3.19M | |
000762 Tibet Mineral Development Co. Ltd. | 19.26 | -0.68 | -3.4102% | 9.26M | |