Name Last Change Change % Volume Year Range
Xinyu Iron & Steel Co., Ltd. logo
600782 Xinyu Iron & Steel Co., Ltd.
2.8 +0.02 +0.7194% 34.91M
Xi'an Shaangu Power Co., Ltd. logo
601369 Xi'an Shaangu Power Co., Ltd.
9.39 -0.14 -1.469% 15.79M
Sinofibers Technology Co., Ltd. logo
300777 Sinofibers Technology Co., Ltd.
25.12 +0.53 +2.1553% 11.44M
Shenzhen Bluetrum Technology Co., Ltd. logo
688332 Shenzhen Bluetrum Technology Co., Ltd.
88.5 +1.76 +2.0291% 4.99M
Guotai Epoint Software Co., Ltd. logo
688232 Guotai Epoint Software Co., Ltd.
19.25 -0.15 -0.7732% 3.85M
Zibo Qixiang Tengda Chemical Co., Ltd. logo
002408 Zibo Qixiang Tengda Chemical Co., Ltd.
5.14 -0.01 -0.1942% 25.81M
Jiangsu Leadmicro Nano Tech Co., Ltd. logo
688147 Jiangsu Leadmicro Nano Tech Co., Ltd.
104.64 +6.69 +6.83% 12.07M
Shanghai Haohai Biological Technology Co., Ltd. logo
688366 Shanghai Haohai Biological Technology Co., Ltd.
32.78 +0.53 +1.6434% 1.36M
Bengang Steel Plates Co., Ltd. logo
000761 Bengang Steel Plates Co., Ltd.
2.33 +0.04 +1.7467% 12.12M
Hangjin Technology Co., Ltd. logo
000818 Hangjin Technology Co., Ltd.
13.72 -0.1 -0.7236% 2.12M
Skyworth Digital Co., Ltd. logo
000810 Skyworth Digital Co., Ltd.
9.63 -0.04 -0.4137% 16.37M
Chongqing Department Store Co. Ltd. logo
600729 Chongqing Department Store Co. Ltd.
20.74 +0.08 +0.3872% 357.33K
Sanwei Holding Group Co., Ltd. logo
603033 Sanwei Holding Group Co., Ltd.
7.99 +0.1 +1.2674% 4.88M
Zhejiang Jiemei Electronic Co., Ltd. logo
002859 Zhejiang Jiemei Electronic Co., Ltd.
73.93 +3.42 +4.8504% 24.35M
Xiamen ITG Group Corp., Ltd. logo
600755 Xiamen ITG Group Corp., Ltd.
5.74 -0.03 -0.5199% 1.08M
Nanjing Hanrui Cobalt Co., Ltd. logo
300618 Nanjing Hanrui Cobalt Co., Ltd.
39.9 +3.11 +8.4534% 29.93M
Huatu Cendes Co., Ltd. logo
300492 Huatu Cendes Co., Ltd.
26.61 +0.01 +0.0376% 5.71M
Zhejiang DunAn Artificial Environment Co., Ltd. logo
002011 Zhejiang DunAn Artificial Environment Co., Ltd.
10.42 +0.07 +0.6763% 9.26M
Staidson (Beijing) Biopharmaceuticals Co., Ltd. logo
300204 Staidson (Beijing) Biopharmaceuticals Co., Ltd.
24.58 +0.68 +2.8452% 51.3M
Lizhong Sitong Light Alloy Co., Ltd. logo
300428 Lizhong Sitong Light Alloy Co., Ltd.
19.38 +0.35 +1.8392% 6.83M
Hainan Haide Capital Management Co., Ltd. logo
000567 Hainan Haide Capital Management Co., Ltd.
6.3 +0.11 +1.7771% 16.57M
Semitronix Corp. logo
301095 Semitronix Corp.
73.76 +2.09 +2.9161% 7.68M
Xiamen Changelight Co., Ltd. logo
300102 Xiamen Changelight Co., Ltd.
19.33 +0.11 +0.5723% 32.14M
Shanghai Anlogic Infotech Co., Ltd. logo
688107 Shanghai Anlogic Infotech Co., Ltd.
32.8 +0.2 +0.6135% 5.97M
Infovision Optoelectronics Co., Ltd. logo
688055 Infovision Optoelectronics Co., Ltd.
3.94 -0.08 -1.99% 31.62M
Sinochem International Corporation logo
600500 Sinochem International Corporation
5.51 +0.5 +9.98% 152.94M
Jwipc Technology Co. Ltd. logo
001339 Jwipc Technology Co. Ltd.
82.4 -2.25 -2.658% 9.86M
Suofeiya Home Collection Co. Ltd. logo
002572 Suofeiya Home Collection Co. Ltd.
8.14 -0.19 -2.2809% 12.29M
Moon Environment Technology Co., Ltd. logo
000811 Moon Environment Technology Co., Ltd.
42.48 +0.2 +0.473% 40.88M
Ongoal Technology Co., Ltd. logo
301662 Ongoal Technology Co., Ltd.
71.02 +0.78 +1.1105% 2.83M
Shanghai Huayi Group Corp. Ltd. logo
600623 Shanghai Huayi Group Corp. Ltd.
8.5 +0.19 +2.2864% 19.99M
Bank of Lanzhou Inc. logo
001227 Bank of Lanzhou Inc.
2.14 -0.04 -1.8349% 83.6M
Windey Energy Technology Co., Ltd. logo
300772 Windey Energy Technology Co., Ltd.
12.48 -0.05 -0.399% 11.29M
Finework Hunan New Energy Co., Ltd. logo
301232 Finework Hunan New Energy Co., Ltd.
113.72 -6.86 -5.6892% 7.2M
Bozhon Precision Industry Co., Ltd. logo
688097 Bozhon Precision Industry Co., Ltd.
42.79 -1.31 -2.9705% 7.24M
Jiangzhong Pharmaceutical Co., Ltd. logo
600750 Jiangzhong Pharmaceutical Co., Ltd.
24.86 +0.09 +0.3633% 6.01M
Luenmei Quantum Co., Ltd. logo
600167 Luenmei Quantum Co., Ltd.
5.83 +0.05 +0.8651% 7.8M
China Tianying Inc. logo
000035 China Tianying Inc.
4.91 +0.09 +1.8672% 35.08M
Sdic Intelligence Co., Ltd. logo
300188 Sdic Intelligence Co., Ltd.
11.11 -0.07 -0.6261% 17.11M
Riyue Heavy Industry Co., Ltd. logo
603218 Riyue Heavy Industry Co., Ltd.
10.03 -0.05 -0.496% 7.41M
Guangdong Marubi Biotechnology Co., Ltd. logo
603983 Guangdong Marubi Biotechnology Co., Ltd.
30.83 +0.63 +2.0861% 5.31M
Shanghai MicroPort Endovascular MedTech Co., Ltd. logo
688016 Shanghai MicroPort Endovascular MedTech Co., Ltd.
94.2 +2.58 +2.816% 2.51M
Anhui Xinhua Media Co., Ltd. logo
601801 Anhui Xinhua Media Co., Ltd.
5.48 -0.02 -0.3636% 935.3K
FSPG Hi-Tech Co., Ltd. logo
000973 FSPG Hi-Tech Co., Ltd.
13.68 +1.24 +9.9678% 82.9M
Grandjoy Holdings Group Co., Ltd. logo
000031 Grandjoy Holdings Group Co., Ltd.
2.25 +0.06 +2.7397% 53.05M
Beijing Sifang Automation Co., Ltd. logo
601126 Beijing Sifang Automation Co., Ltd.
45.97 +1.3 +2.9102% 35.19M
Cosco Shipping Specialized Carriers Co., Ltd. logo
600428 Cosco Shipping Specialized Carriers Co., Ltd.
11.65 -0.3 -2.5105% 75.39M
Xiamen Hongxin Electronics Co., Ltd. logo
300657 Xiamen Hongxin Electronics Co., Ltd.
35.6 -0.9 -2.4658% 24.84M
Jinlongyu Group Co. Ltd. logo
002882 Jinlongyu Group Co. Ltd.
21.9 -0.07 -0.3186% 14.21M
Neusoft Corporation logo
600718 Neusoft Corporation
8.28 -0.15 -1.7794% 14.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.