Name Last Change Change % Volume Year Range
Grinm Semiconductor Materials Co. Ltd. logo
688432 Grinm Semiconductor Materials Co. Ltd.
38.6 -2.11 -5.183% 30.19M
Mls Co. Ltd. logo
002745 Mls Co. Ltd.
10.46 -0.61 -5.5104% 48.57M
Guangdong Construction Engineering Group Co., Ltd. logo
002060 Guangdong Construction Engineering Group Co., Ltd.
3.17 -0.1 -3.0581% 68.77M
Beijing E-Hualu Information Technology Co., Ltd. logo
300212 Beijing E-Hualu Information Technology Co., Ltd.
7.57 +0.03 +0.3979% 7.77M
Xiamen Intretech Inc. logo
002925 Xiamen Intretech Inc.
20.5 -0.75 -3.5294% 7.12M
Tongling Jingda Special Magnet Wire Co. Ltd. logo
600577 Tongling Jingda Special Magnet Wire Co. Ltd.
8.41 -0.25 -2.8868% 54.81M
Ourpalm Co. Ltd. logo
300315 Ourpalm Co. Ltd.
4.14 -0.07 -1.6627% 107.48M
Guangdong Shenling Environmental Systems Co., Ltd. logo
301018 Guangdong Shenling Environmental Systems Co., Ltd.
74.16 -2.95 -3.8257% 7.88M
Lingyun Industrial Corporation logo
600480 Lingyun Industrial Corporation
7.39 -0.23 -3.0184% 10.27M
Chongqing Fuling Electric Co., Ltd. logo
600452 Chongqing Fuling Electric Co., Ltd.
8.52 -0.19 -2.1814% 18.08M
Zhejiang E-P Equipment Co., Ltd. logo
603194 Zhejiang E-P Equipment Co., Ltd.
33.3 -0.33 -0.9813% 749.51K
Pamica Technology Corp. logo
001359 Pamica Technology Corp.
70.46 -7.83 -10.0013% 4.71M
Guangdong Suqun New Materials Co., Ltd. logo
301489 Guangdong Suqun New Materials Co., Ltd.
95.43 -1.67 -1.7199% 3.41M
Shenzhen Airport Co., Ltd. logo
000089 Shenzhen Airport Co., Ltd.
6.66 -0.11 -1.6248% 17.52M
China National Gold Group Co., Ltd. logo
600916 China National Gold Group Co., Ltd.
7.03 -0.14 -1.9526% 17.81M
Sichuan Hongda Co., Ltd. logo
600331 Sichuan Hongda Co., Ltd.
11.29 -0.22 -1.9114% 15.04M
Bestway Marine & Energy Technology Co. Ltd. logo
300008 Bestway Marine & Energy Technology Co. Ltd.
6.13 -0.1 -1.6051% 34.93M
PH CSI IT of Vehicle ETF logo
159872 PH CSI IT of Vehicle ETF
0.79 -0 -0.3793% 644.3K
Yantai Changyu Pioneer Wine Co Ltd logo
000869 Yantai Changyu Pioneer Wine Co Ltd
17.56 -0.36 -2.0089% 5.98M
Sichuan Chengfei Integration Technology Corp. logo
002190 Sichuan Chengfei Integration Technology Corp.
23 -0.52 -2.2109% 4.33M
Pacific Shuanglin Bio-Pharmacy Co., Ltd. logo
000403 Pacific Shuanglin Bio-Pharmacy Co., Ltd.
9.56 -0.1 -1.0352% 4.65M
Tianjin 712 Communication & Broadcasting Co., Ltd. logo
603712 Tianjin 712 Communication & Broadcasting Co., Ltd.
11.64 -0.48 -3.9604% 27.48M
Tibet Cheezheng Tibetan Medicine Co. Ltd. logo
002287 Tibet Cheezheng Tibetan Medicine Co. Ltd.
19.2 -0.28 -1.4374% 1.47M
Cinda Real Estate Co., Ltd. logo
600657 Cinda Real Estate Co., Ltd.
3.13 -0.05 -1.5723% 47.21M
XGD Inc. logo
300130 XGD Inc.
18.22 +0.27 +1.5042% 9.36M
Yunnan Shennong Agricultural Industry & Trade Co., Ltd. logo
605296 Yunnan Shennong Agricultural Industry & Trade Co., Ltd.
27.58 -1.37 -4.7323% 6.98M
Dosilicon Co. Ltd. logo
688110 Dosilicon Co. Ltd.
57.18 -3.99 -6.5228% 24.55M
Ovctek China Inc. logo
300595 Ovctek China Inc.
10.09 -0.08 -0.7866% 6.08M
Grandit Co., Ltd. logo
688549 Grandit Co., Ltd.
19.27 -0.47 -2.381% 29.12M
Shanghai Daimay Automotive Interior Co., Ltd. logo
603730 Shanghai Daimay Automotive Interior Co., Ltd.
9.75 -0.14 -1.4156% 18.67M
Shanghai Pret Composites Co., Ltd. logo
002324 Shanghai Pret Composites Co., Ltd.
7.97 -0.21 -2.5672% 18.87M
Sichuan Teway Food Group Co. Ltd. logo
603317 Sichuan Teway Food Group Co. Ltd.
12.45 -0.12 -0.9547% 7.65M
Alpha Group Co., Ltd. logo
002292 Alpha Group Co., Ltd.
9.16 +0.23 +2.5756% 84.82M
Wuxi Rich Intelligent Equipment Co., Ltd. logo
301599 Wuxi Rich Intelligent Equipment Co., Ltd.
33.27 -2.03 -5.7507% 8.46M
Chow Tai Seng Jewellery Co., Ltd. logo
002867 Chow Tai Seng Jewellery Co., Ltd.
10.28 -0.01 -0.0972% 5.04M
Chongqing Sanfeng Environmental Co., Ltd. logo
601827 Chongqing Sanfeng Environmental Co., Ltd.
8.21 +0.17 +2.1144% 13.8M
Jiangsu Pacific Quartz Co., Ltd. logo
603688 Jiangsu Pacific Quartz Co., Ltd.
36.16 -1.79 -4.7167% 11.35M
Yantai Zhenghai Magnetic Materials Co., Ltd. logo
300224 Yantai Zhenghai Magnetic Materials Co., Ltd.
11.18 -0.06 -0.5338% 12.35M
Xiangtan Electric Manufacturing Co. Ltd. logo
600416 Xiangtan Electric Manufacturing Co. Ltd.
8.29 +0.03 +0.3632% 12.41M
Shandong Linuo Pharmaceutical Co., Ltd. logo
301188 Shandong Linuo Pharmaceutical Co., Ltd.
28.76 -0.84 -2.8378% 8.39M
Wuxi NCE Power Co., Ltd. logo
605111 Wuxi NCE Power Co., Ltd.
42.74 -2.47 -5.4634% 11.67M
MeHow Innovative Ltd. logo
301363 MeHow Innovative Ltd.
15.63 -0.3 -1.8832% 6.85M
Jiangsu Linyang Energy Co., Ltd. logo
601222 Jiangsu Linyang Energy Co., Ltd.
6.06 -0.04 -0.6557% 16.93M
China National Accord Medicines Corporation Ltd. logo
000028 China National Accord Medicines Corporation Ltd.
20.06 -0.49 -2.3844% 3.16M
Merit Interactive Co., Ltd. logo
300766 Merit Interactive Co., Ltd.
20.68 -0.38 -1.8044% 14.16M
Norinco International Cooperation Co., Ltd. logo
000065 Norinco International Cooperation Co., Ltd.
9.2 -0.28 -2.9536% 12.15M
Ningbo Jifeng Auto Parts Co., Ltd. logo
603997 Ningbo Jifeng Auto Parts Co., Ltd.
11.27 -0.09 -0.7923% 44.52M
Fujian Torch Electron Technology Co., Ltd. logo
603678 Fujian Torch Electron Technology Co., Ltd.
36.99 -0.73 -1.9353% 11.95M
Arcplus Group Plc logo
600629 Arcplus Group Plc
17.93 +0.2 +1.128% 27.58M
Wuhan Raycus Fiber Laser Technologies Co., Ltd. logo
300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd.
37.51 +0.01 +0.0267% 27.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.