Name Last Change Change % Volume Year Range
Shenzhen Dynanonic Co., Ltd. logo
300769 Shenzhen Dynanonic Co., Ltd.
47.17 +0.17 +0.3617% 15.11M
Xinhuanet Co., Ltd. logo
603888 Xinhuanet Co., Ltd.
16.75 -0.11 -0.6524% 7.03M
Tianjin Port Co., Ltd. logo
600717 Tianjin Port Co., Ltd.
4.23 -0.07 -1.6279% 25.17M
Gansu Energy Chemical Co., Ltd. logo
000552 Gansu Energy Chemical Co., Ltd.
2.55 +0.01 +0.3937% 71.66M
Micro-Tech Nanjing Co., Ltd. logo
688029 Micro-Tech Nanjing Co., Ltd.
72.85 -1.37 -1.8459% 2.8M
InnoCare Pharma Ltd. logo
688428 InnoCare Pharma Ltd.
29.36 +0.28 +0.9629% 14.67M
Xiamen Xiangyu Co., Ltd. logo
600057 Xiamen Xiangyu Co., Ltd.
6.36 +0.12 +1.9231% 16.75M
Ningxia Orient Tantalum Industry Co., Ltd. logo
000962 Ningxia Orient Tantalum Industry Co., Ltd.
57.45 +2.27 +4.1138% 50.34M
Zhejiang Huace Film & TV Co., Ltd. logo
300133 Zhejiang Huace Film & TV Co., Ltd.
7.3 0 0% 59.4M
Chengdu Wintrue Holding Co., Ltd. logo
002539 Chengdu Wintrue Holding Co., Ltd.
12.33 +0.31 +2.579% 28.06M
Baowu Magnesium Technology Co. Ltd. logo
002182 Baowu Magnesium Technology Co. Ltd.
12.7 -0.07 -0.5482% 26.22M
Hoymiles Power Electronics Inc. logo
688032 Hoymiles Power Electronics Inc.
78.73 +0.19 +0.2419% 1.01M
Forehope Electronic Ningbo Co., Ltd. logo
688362 Forehope Electronic Ningbo Co., Ltd.
68.96 +3.37 +5.138% 37.25M
Sumec Corporation Ltd. logo
600710 Sumec Corporation Ltd.
10.56 -0.16 -1.4925% 10.18M
Anhui Strong State New Materials Co., Ltd. logo
001279 Anhui Strong State New Materials Co., Ltd.
24.92 +0.05 +0.201% 819.8K
Guangdong Feinan Resources Co., Ltd. logo
301500 Guangdong Feinan Resources Co., Ltd.
24.31 +0.99 +4.2453% 14.56M
Hangzhou Zhongheng Electric Co., Ltd. logo
002364 Hangzhou Zhongheng Electric Co., Ltd.
39.37 -0.71 -1.7715% 41.79M
Hengbao Co., Ltd. logo
002104 Hengbao Co., Ltd.
10.82 -0.34 -3.0466% 71.06M
Sichuan Injet Electric Co., Ltd. logo
300820 Sichuan Injet Electric Co., Ltd.
53.4 -0.86 -1.585% 5.82M
Sunward Intelligent Equipment Co., Ltd. logo
002097 Sunward Intelligent Equipment Co., Ltd.
7.46 +0.21 +2.8966% 25.77M
Kyland Technology Co., Ltd. logo
300353 Kyland Technology Co., Ltd.
19.78 -0.5 -2.4655% 4.7M
Huaxia Eye Hospital Group Co., Ltd. logo
301267 Huaxia Eye Hospital Group Co., Ltd.
16.15 +0.2 +1.2539% 7.27M
Valiant Co. Ltd. logo
002643 Valiant Co. Ltd.
14.15 +0.33 +2.3878% 27.81M
TPV Technology Co., Ltd. logo
000727 TPV Technology Co., Ltd.
2.25 +0.02 +0.8969% 75.77M
Baoji Titanium Industry Co., Ltd. logo
600456 Baoji Titanium Industry Co., Ltd.
28.91 +0.29 +1.0133% 6.87M
Arctech Solar Holding Co. Ltd. logo
688408 Arctech Solar Holding Co. Ltd.
27.2 +0.23 +0.8528% 3.74M
KPC Pharmaceuticals Inc. logo
600422 KPC Pharmaceuticals Inc.
8.81 -0.01 -0.1134% 10.98M
Harbin Hatou Investment Co. Ltd. logo
600864 Harbin Hatou Investment Co. Ltd.
5.42 +0.03 +0.5566% 18.22M
Zhejiang Weixing Industrial Development Co., Ltd. logo
002003 Zhejiang Weixing Industrial Development Co., Ltd.
10.35 +0.14 +1.3712% 10.01M
Beijing Highlander Digital Technology Co., Ltd. logo
300065 Beijing Highlander Digital Technology Co., Ltd.
17.5 +0.34 +1.9814% 48.12M
East Group Co., Ltd. logo
300376 East Group Co., Ltd.
4.76 -0.08 -1.6529% 21.77M
Beijing Relpow Technology Co., Ltd. logo
300593 Beijing Relpow Technology Co., Ltd.
28.12 +1.1 +4.0711% 32.3M
Shenzhen Fenda Technology Co., Ltd. logo
002681 Shenzhen Fenda Technology Co., Ltd.
4.57 -0.11 -2.3504% 46.02M
Suzhou Veichi Electric Co., Ltd. logo
688698 Suzhou Veichi Electric Co., Ltd.
48.72 -1.39 -2.7739% 3.28M
Weichai Heavy Machinery Co., Ltd. logo
000880 Weichai Heavy Machinery Co., Ltd.
23.76 +0.71 +3.0803% 12.7M
Beijing Orient National Technology Co., Ltd. logo
300166 Beijing Orient National Technology Co., Ltd.
13.99 -0.33 -2.3045% 46.88M
Jiangsu Provincial Agricultural Reclamation and Development Company Limited logo
601952 Jiangsu Provincial Agricultural Reclamation and Development Company Limited
8.24 -0.06 -0.7229% 12.67M
Southern Publishing & Media Company Limited logo
601900 Southern Publishing & Media Company Limited
11.73 -0.06 -0.5089% 7.59M
Chengdu Corpro Technology Co., Ltd. logo
300101 Chengdu Corpro Technology Co., Ltd.
15.31 +0.36 +2.408% 15.91M
Wuxi Taclink Optoelectronics Technology Co., Ltd. logo
688205 Wuxi Taclink Optoelectronics Technology Co., Ltd.
136 -5.41 -3.8258% 8.89M
Shenzhen YSSTech Info-Tech Co., Ltd. logo
300377 Shenzhen YSSTech Info-Tech Co., Ltd.
14.29 -0.09 -0.6259% 22.29M
Nations Technologies Inc. logo
300077 Nations Technologies Inc.
19.17 -0.14 -0.725% 34.24M
Jiangsu Shagang Co., Ltd. logo
002075 Jiangsu Shagang Co., Ltd.
3.95 -0.01 -0.2525% 29.04M
Visionox Technology Inc. logo
002387 Visionox Technology Inc.
7.12 +0.03 +0.4231% 10.43M
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. logo
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
6.4 -0.1 -1.5385% 17.18M
Gaona Aero Material Co. Ltd. logo
300034 Gaona Aero Material Co. Ltd.
16.02 0 0% 8.54M
Shanghai Wanye Enterprise Co., Ltd. logo
600641 Shanghai Wanye Enterprise Co., Ltd.
34.41 +3.13 +10.0064% 29.02M
CanSino Biologics Inc. logo
688185 CanSino Biologics Inc.
54.27 +3.94 +7.8283% 4.17M
Wafer Works Shanghai Co., Ltd. logo
688584 Wafer Works Shanghai Co., Ltd.
28.98 +0.24 +0.8351% 23.48M
Cmst Development Co., Ltd. logo
600787 Cmst Development Co., Ltd.
4.59 -0.05 -1.0776% 16.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.