Name Last Change Change % Volume Year Range
Chongqing Iron & Steel Co., Ltd. logo
601005 Chongqing Iron & Steel Co., Ltd.
1.21 +0.01 +0.8333% 78.88M
Hainan Drinda New Energy Co., Ltd. logo
002865 Hainan Drinda New Energy Co., Ltd.
36.07 +0.36 +1.0081% 8.58M
De Rucci Healthy Sleep Co., Ltd. logo
001323 De Rucci Healthy Sleep Co., Ltd.
18.47 +0.22 +1.2055% 7.68M
Shenzhen Ampron Technology Co., Ltd. logo
301413 Shenzhen Ampron Technology Co., Ltd.
49.4 +0.11 +0.2232% 4.11M
Guizhou Broadcasting & TV Network Co., Ltd. logo
600996 Guizhou Broadcasting & TV Network Co., Ltd.
6.89 +0.2 +2.9895% 24M
Eastern Communications Co., Ltd. logo
600776 Eastern Communications Co., Ltd.
11.43 -0.52 -4.3515% 12.55M
CSG Holding Co., Ltd. logo
000012 CSG Holding Co., Ltd.
3.65 -0.03 -0.8152% 11.65M
Western Region Gold Co., Ltd. logo
601069 Western Region Gold Co., Ltd.
26.55 +2.41 +9.9834% 28.15M
Tangshan Sanyou Chemical Industries Co., Ltd. logo
600409 Tangshan Sanyou Chemical Industries Co., Ltd.
5.95 +0.01 +0.1684% 30.42M
Edifier Technology Co. Ltd. logo
002351 Edifier Technology Co. Ltd.
9.87 +0.16 +1.6478% 9.55M
Anhui Jinhe Industrial Co. Ltd. logo
002597 Anhui Jinhe Industrial Co. Ltd.
21.83 -0.83 -3.6628% 10.06M
Henan Lingrui Pharmaceutical Co., Ltd. logo
600285 Henan Lingrui Pharmaceutical Co., Ltd.
19.66 +0.58 +3.0398% 14.44M
Opt Machine Vision Technologies Co., Ltd. logo
688686 Opt Machine Vision Technologies Co., Ltd.
120.11 -3.53 -2.8551% 1.77M
Shanghai Gentech Co. Ltd. logo
688596 Shanghai Gentech Co. Ltd.
50.65 -0.36 -0.7057% 18.43M
Shenzhen SEG Co., Ltd. logo
000058 Shenzhen SEG Co., Ltd.
6.99 -0.17 -2.3743% 12.76M
Xiamen Kingdomway Group Co. Ltd. logo
002626 Xiamen Kingdomway Group Co. Ltd.
15.56 +0.28 +1.8325% 4.82M
Scantech Hangzhou Co., Ltd. logo
688583 Scantech Hangzhou Co., Ltd.
68.43 -5.02 -6.8346% 1.46M
Eaglerise Electric & Electronic Co., Ltd. logo
002922 Eaglerise Electric & Electronic Co., Ltd.
20.28 -0.14 -0.6856% 10.97M
Sanhe Tongfei Refrigeration Co. Ltd. logo
300990 Sanhe Tongfei Refrigeration Co. Ltd.
96.36 +1.36 +1.4316% 7.9M
Yuanjie Semiconductor Technology Co., Ltd. logo
688498 Yuanjie Semiconductor Technology Co., Ltd.
1,066.5 -52.39 -4.6823% 4.11M
Dongguan Development Holdings Co., Ltd. logo
000828 Dongguan Development Holdings Co., Ltd.
10.03 -0.18 -1.763% 4.55M
Techstorm Advanced Material Corporation Limited logo
601026 Techstorm Advanced Material Corporation Limited
14.95 -0.29 -1.9029% 7.13M
Hbis Resources Co., Ltd. logo
000923 Hbis Resources Co., Ltd.
14.42 -0.91 -5.9361% 15.38M
Shenzhen Changhong Technology Co., Ltd. logo
300151 Shenzhen Changhong Technology Co., Ltd.
16.77 -0.81 -4.6075% 12.59M
Guangdong Golden Dragon Development Inc. logo
000712 Guangdong Golden Dragon Development Inc.
10.02 +0.19 +1.9329% 76.21M
Zhejiang Wanliyang Co., Ltd. logo
002434 Zhejiang Wanliyang Co., Ltd.
6.04 -0.1 -1.6287% 16.01M
Novoray Corp. logo
688300 Novoray Corp.
136.56 -0.94 -0.6836% 8.25M
Bright Dairy & Food Co. Ltd. logo
600597 Bright Dairy & Food Co. Ltd.
7.04 +0.18 +2.6239% 16.41M
Dehua Tb New Decoration Co. Ltd. logo
002043 Dehua Tb New Decoration Co. Ltd.
12.26 -0.03 -0.2441% 10.49M
Zhongrun Resources Investment Co., Ltd. logo
000506 Zhongrun Resources Investment Co., Ltd.
15.06 -0.64 -4.0764% 29.43M
Goldenmax International Group Ltd. logo
002636 Goldenmax International Group Ltd.
64.5 -7.17 -10.0042% 38.11M
Jiaozuo Wanfang Aluminum Co. Ltd. logo
000612 Jiaozuo Wanfang Aluminum Co. Ltd.
9.62 -0.44 -4.3738% 33.06M
Shanghai Runda Medical Technology Co., Ltd. logo
603108 Shanghai Runda Medical Technology Co., Ltd.
9.87 -0.2 -1.9861% 9.91M
Guizhou Zhenhua Fengguang Inc. logo
688439 Guizhou Zhenhua Fengguang Inc.
36.25 +0.46 +1.2853% 2.18M
Guangdong Huicheng Vacuum Co., Ltd. logo
301392 Guangdong Huicheng Vacuum Co., Ltd.
131.22 -1.58 -1.1898% 2.9M
Shanghai Feilo Acoustics Co., Ltd. logo
600651 Shanghai Feilo Acoustics Co., Ltd.
4.73 -0.16 -3.272% 15.93M
Innuovo Technology Co., Ltd. logo
000795 Innuovo Technology Co., Ltd.
8.18 -0.08 -0.9685% 7.4M
Zhejiang Conba Pharmaceutical Co., Ltd. logo
600572 Zhejiang Conba Pharmaceutical Co., Ltd.
4.26 -0.12 -2.7397% 58.35M
Suzhou Everbright Photonics Co., Ltd. logo
688048 Suzhou Everbright Photonics Co., Ltd.
186 -13.44 -6.7389% 9.23M
Shanxi Lanhua Sci-Tech Venture Co., Ltd. logo
600123 Shanxi Lanhua Sci-Tech Venture Co., Ltd.
6.47 -0.43 -6.2319% 35.33M
Beijing Shunxin Agriculture Co., Ltd. logo
000860 Beijing Shunxin Agriculture Co., Ltd.
10.27 -0.12 -1.155% 5.52M
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. logo
601512 China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
7.97 -0.15 -1.8473% 5.22M
Ningbo Henghe Precision Industry Co., Ltd. logo
300539 Ningbo Henghe Precision Industry Co., Ltd.
15.3 -0.73 -4.554% 4.79M
Tibet Rhodiola Pharmaceutical Holding Co., Ltd. logo
600211 Tibet Rhodiola Pharmaceutical Holding Co., Ltd.
36.71 -0.13 -0.3529% 2.07M
Jiangxi Tianxin Pharmaceutical Co., Ltd. logo
603235 Jiangxi Tianxin Pharmaceutical Co., Ltd.
25.47 -0.24 -0.9335% 538.8K
Chengdu Leejun Industrial Co., Ltd. logo
002651 Chengdu Leejun Industrial Co., Ltd.
7.66 -0.27 -3.4048% 7.62M
Suzhou Hengmingda Electronics Co., Ltd. logo
002947 Suzhou Hengmingda Electronics Co., Ltd.
47.12 -2.38 -4.8081% 6.52M
Guangzhou Ruoyuchen Technology Co., Ltd. logo
003010 Guangzhou Ruoyuchen Technology Co., Ltd.
25.93 +0.11 +0.426% 5.21M
Fesco Group Ltd. logo
600861 Fesco Group Ltd.
13.13 +0.25 +1.941% 4.71M
Shenzhen Noposin Crop Science Co., Ltd. logo
002215 Shenzhen Noposin Crop Science Co., Ltd.
9.3 -0.14 -1.4831% 20.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.