Name Last Change Change % Volume Year Range
Anhui Jinhe Industrial Co. Ltd. logo
002597 Anhui Jinhe Industrial Co. Ltd.
20.24 -0.01 -0.0494% 6.78M
Henan Lingrui Pharmaceutical Co., Ltd. logo
600285 Henan Lingrui Pharmaceutical Co., Ltd.
22.46 +0.07 +0.3126% 899.96K
Opt Machine Vision Technologies Co., Ltd. logo
688686 Opt Machine Vision Technologies Co., Ltd.
113.7 -6.3 -5.25% 2.06M
Shanghai Gentech Co. Ltd. logo
688596 Shanghai Gentech Co. Ltd.
70.5 +4.52 +6.8506% 41.53M
Shenzhen SEG Co., Ltd. logo
000058 Shenzhen SEG Co., Ltd.
6.76 +0.09 +1.3493% 6.43M
Xiamen Kingdomway Group Co. Ltd. logo
002626 Xiamen Kingdomway Group Co. Ltd.
16.46 +1.5 +10.0267% 11.44M
Scantech Hangzhou Co., Ltd. logo
688583 Scantech Hangzhou Co., Ltd.
76.8 +1.2 +1.5873% 1.59M
Eaglerise Electric & Electronic Co., Ltd. logo
002922 Eaglerise Electric & Electronic Co., Ltd.
26.29 +0.26 +0.9988% 25.01M
Sanhe Tongfei Refrigeration Co. Ltd. logo
300990 Sanhe Tongfei Refrigeration Co. Ltd.
72.79 -1.06 -1.4353% 6.33M
Yuanjie Semiconductor Technology Co., Ltd. logo
688498 Yuanjie Semiconductor Technology Co., Ltd.
1,320.16 -94.94 -6.7091% 1.47M
Dongguan Development Holdings Co., Ltd. logo
000828 Dongguan Development Holdings Co., Ltd.
9.99 +0.05 +0.503% 6.15M
Techstorm Advanced Material Corporation Limited logo
601026 Techstorm Advanced Material Corporation Limited
15.04 -0.3 -1.9557% 1.44M
Hbis Resources Co., Ltd. logo
000923 Hbis Resources Co., Ltd.
14.72 +0.01 +0.068% 16.9M
Shenzhen Changhong Technology Co., Ltd. logo
300151 Shenzhen Changhong Technology Co., Ltd.
16.1 -0.46 -2.7778% 13.98M
Guangdong Golden Dragon Development Inc. logo
000712 Guangdong Golden Dragon Development Inc.
9.38 -0.02 -0.2128% 28.08M
Zhejiang Wanliyang Co., Ltd. logo
002434 Zhejiang Wanliyang Co., Ltd.
5.8 +0.02 +0.346% 13.88M
Novoray Corp. logo
688300 Novoray Corp.
148.3 -3.4 -2.2413% 15.23M
Bright Dairy & Food Co. Ltd. logo
600597 Bright Dairy & Food Co. Ltd.
6.88 +0.16 +2.381% 12.42M
Dehua Tb New Decoration Co. Ltd. logo
002043 Dehua Tb New Decoration Co. Ltd.
12.7 +0.32 +2.5848% 9.9M
Zhongrun Resources Investment Co., Ltd. logo
000506 Zhongrun Resources Investment Co., Ltd.
19.94 +1.81 +9.9835% 121.51M
Goldenmax International Group Ltd. logo
002636 Goldenmax International Group Ltd.
66.78 +1.38 +2.1101% 84.42M
Jiaozuo Wanfang Aluminum Co. Ltd. logo
000612 Jiaozuo Wanfang Aluminum Co. Ltd.
11.68 +0.18 +1.5652% 35.38M
Shanghai Runda Medical Technology Co., Ltd. logo
603108 Shanghai Runda Medical Technology Co., Ltd.
10.53 +0.06 +0.5731% 25.36M
Guangdong Huicheng Vacuum Co., Ltd. logo
301392 Guangdong Huicheng Vacuum Co., Ltd.
175.68 +18.31 +11.635% 6.68M
Guizhou Zhenhua Fengguang Inc. logo
688439 Guizhou Zhenhua Fengguang Inc.
39.82 +0.05 +0.1257% 1.78M
Shanghai Feilo Acoustics Co., Ltd. logo
600651 Shanghai Feilo Acoustics Co., Ltd.
6.21 -0.13 -2.0505% 4.18M
Innuovo Technology Co., Ltd. logo
000795 Innuovo Technology Co., Ltd.
8.74 +0.02 +0.2294% 15.37M
Zhejiang Conba Pharmaceutical Co., Ltd. logo
600572 Zhejiang Conba Pharmaceutical Co., Ltd.
4.34 0 0% 51.42M
Suzhou Everbright Photonics Co., Ltd. logo
688048 Suzhou Everbright Photonics Co., Ltd.
285.52 +17.72 +6.6169% 16.98M
Shanxi Lanhua Sci-Tech Venture Co., Ltd. logo
600123 Shanxi Lanhua Sci-Tech Venture Co., Ltd.
6.99 0 0% 33.62M
Beijing Shunxin Agriculture Co., Ltd. logo
000860 Beijing Shunxin Agriculture Co., Ltd.
10.98 +0.2 +1.8553% 12.38M
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. logo
601512 China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
7.85 -0.03 -0.3807% 2.56M
Ningbo Henghe Precision Industry Co., Ltd. logo
300539 Ningbo Henghe Precision Industry Co., Ltd.
19.4 +0.12 +0.6224% 4.36M
Tibet Rhodiola Pharmaceutical Holding Co., Ltd. logo
600211 Tibet Rhodiola Pharmaceutical Holding Co., Ltd.
39.56 +1.65 +4.3524% 6.09M
Jiangxi Tianxin Pharmaceutical Co., Ltd. logo
603235 Jiangxi Tianxin Pharmaceutical Co., Ltd.
23.68 -0.02 -0.0844% 522.9K
Chengdu Leejun Industrial Co., Ltd. logo
002651 Chengdu Leejun Industrial Co., Ltd.
7.93 +0.2 +2.5873% 8.09M
Suzhou Hengmingda Electronics Co., Ltd. logo
002947 Suzhou Hengmingda Electronics Co., Ltd.
59.26 +1.71 +2.9713% 8.56M
Guangzhou Ruoyuchen Technology Co., Ltd. logo
003010 Guangzhou Ruoyuchen Technology Co., Ltd.
26.36 -0.45 -1.6785% 9.88M
Fesco Group Ltd. logo
600861 Fesco Group Ltd.
13.32 +0.08 +0.6042% 3.31M
Shenzhen Noposin Crop Science Co., Ltd. logo
002215 Shenzhen Noposin Crop Science Co., Ltd.
9.21 +0.07 +0.7659% 10.82M
Citic Guoan Information Industry Co. Ltd. logo
000839 Citic Guoan Information Industry Co. Ltd.
2.96 +0.05 +1.7182% 118.29M
PCI Technology Group Co., Ltd. logo
600728 PCI Technology Group Co., Ltd.
4.75 -0.1 -2.0619% 42.59M
Chongqing Taiji Industry Group Co. Ltd. logo
600129 Chongqing Taiji Industry Group Co. Ltd.
16.25 -0.03 -0.1843% 37.14M
Shandong Kaisheng New Materials Co., Ltd. logo
301069 Shandong Kaisheng New Materials Co., Ltd.
16.78 +0.05 +0.2989% 7.48M
Suzhou Tztek Technology Co., Ltd. logo
688003 Suzhou Tztek Technology Co., Ltd.
77.5 -1.4 -1.7744% 3.9M
Anhui Honglu Steel Construction Group Co., Ltd. logo
002541 Anhui Honglu Steel Construction Group Co., Ltd.
18.7 -0.19 -1.0058% 9.31M
Chacha Food Co., Ltd. logo
002557 Chacha Food Co., Ltd.
19.6 +0.24 +1.2397% 10.19M
Yizumi Holdings Co., Ltd. logo
300415 Yizumi Holdings Co., Ltd.
21.28 -0.32 -1.4815% 8.04M
Shanghai SMI Holding Co. Ltd. logo
600649 Shanghai SMI Holding Co. Ltd.
3.63 -0.07 -1.8919% 21.44M
Lianhe Chemical Technology Co., Ltd. logo
002250 Lianhe Chemical Technology Co., Ltd.
17.54 +0.97 +5.854% 36.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.