Name Last Change Change % Volume Year Range
China Leadshine Technology Co., Ltd. logo
002979 China Leadshine Technology Co., Ltd.
58.85 -1.97 -3.2391% 14.33M
Xinjiang Zhongtai Chemical Co Ltd. logo
002092 Xinjiang Zhongtai Chemical Co Ltd.
4.6 +0.12 +2.6786% 58.87M
Yantai Dongcheng Pharmaceutical Co., Ltd. logo
002675 Yantai Dongcheng Pharmaceutical Co., Ltd.
13.22 +0.06 +0.4559% 33.51M
Shanghai Jahwa United Co., Ltd. logo
600315 Shanghai Jahwa United Co., Ltd.
18.02 +0.76 +4.4032% 15.65M
Hangzhou DPTech Technologies Co., Ltd. logo
300768 Hangzhou DPTech Technologies Co., Ltd.
16.77 -0.12 -0.7105% 26.02M
Longhorn Auto Co. Ltd. logo
301488 Longhorn Auto Co. Ltd.
103.6 -3.15 -2.9508% 3.98M
Shenzhen Sinexcel Electric Co., Ltd. logo
300693 Shenzhen Sinexcel Electric Co., Ltd.
38.85 +0.64 +1.675% 13.35M
Changchun UP Optotech Co., Ltd. logo
002338 Changchun UP Optotech Co., Ltd.
45.93 +3.48 +8.1979% 12.9M
Yantai Changyu Pioneer Wine Co., Ltd. logo
200869 Yantai Changyu Pioneer Wine Co., Ltd.
8.08 +0.14 +1.7632% 216.53K
Shanghai Cdxj Digital Technology Co., Ltd. logo
603887 Shanghai Cdxj Digital Technology Co., Ltd.
9.38 +0.01 +0.1067% 13.3M
Tofflon Science and Technology Co., Ltd. logo
300171 Tofflon Science and Technology Co., Ltd.
13.12 +0.26 +2.0218% 19.05M
Zhejiang Hangke Technology Co., Ltd. logo
688006 Zhejiang Hangke Technology Co., Ltd.
22.56 -0.16 -0.7042% 9.22M
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. logo
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd.
16.51 +0.06 +0.3647% 50.3M
Shenzhen Hopewind Electric Co., Ltd. logo
603063 Shenzhen Hopewind Electric Co., Ltd.
32.25 -0.72 -2.1838% 26.51M
Ningbo Haitian Precision Machinery Co., Ltd. logo
601882 Ningbo Haitian Precision Machinery Co., Ltd.
19.88 +0.47 +2.4214% 7.47M
EmbedWay Technologies (Shanghai) Co., Ltd. logo
603496 EmbedWay Technologies (Shanghai) Co., Ltd.
25.48 +0.06 +0.236% 11.93M
Suzhou Secote Precision Electronic Technology Co., Ltd. logo
603283 Suzhou Secote Precision Electronic Technology Co., Ltd.
44.43 +0.02 +0.045% 19.95M
Shanghai Foreign Service Co., Ltd. logo
600662 Shanghai Foreign Service Co., Ltd.
4.5 +0.1 +2.2727% 13.71M
Jiangxi Ganyue Expressway Co., Ltd. logo
600269 Jiangxi Ganyue Expressway Co., Ltd.
3.94 +0.04 +1.0256% 24.19M
Beijing Wandong Medical Technology Co., Ltd. logo
600055 Beijing Wandong Medical Technology Co., Ltd.
11.51 0 0% 7.84M
Nanjing Gaoke Co. Ltd. logo
600064 Nanjing Gaoke Co. Ltd.
7.65 +0.01 +0.1309% 15.95M
Triumph Science & Technology Co., Ltd. logo
600552 Triumph Science & Technology Co., Ltd.
17.86 -0.34 -1.8681% 62.98M
Hangzhou Yindu Kitchen Equipment Co., Ltd. logo
603277 Hangzhou Yindu Kitchen Equipment Co., Ltd.
10.69 +0.2 +1.9066% 1.64M
China Resources Boya Bio-Pharmaceutical Co., Ltd. logo
300294 China Resources Boya Bio-Pharmaceutical Co., Ltd.
15.75 +0.15 +0.9615% 8.5M
Tangshan Jidong Cement Investment Co., Ltd. logo
000401 Tangshan Jidong Cement Investment Co., Ltd.
3.64 +0.06 +1.676% 9.18M
Antong Holdings Co. Ltd. logo
600179 Antong Holdings Co. Ltd.
4.24 0 0% 23.53M
Risen Energy Co., Ltd. logo
300118 Risen Energy Co., Ltd.
10.52 +0.23 +2.2352% 59.23M
Hunan TV & Broadcast Intermediary Co., Ltd. logo
000917 Hunan TV & Broadcast Intermediary Co., Ltd.
7.14 -0.04 -0.5571% 22.04M
Guangdong Taienkang Pharmaceutical Co., Ltd. logo
301263 Guangdong Taienkang Pharmaceutical Co., Ltd.
21.75 +0.35 +1.6355% 6.9M
Xinjiang Communications Co., Ltd. logo
002941 Xinjiang Communications Co., Ltd.
10.89 +0.21 +1.9663% 28.41M
Triangle Tyre Co. Ltd. logo
601163 Triangle Tyre Co. Ltd.
13.4 +0.17 +1.285% 3.79M
Opple Lighting Co., Ltd. logo
603515 Opple Lighting Co., Ltd.
17.03 +0.14 +0.8289% 1.34M
Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd. logo
600648 Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd.
9.09 +0.05 +0.5531% 2.04M
Dazhong Transportation Group Co., Ltd. logo
600611 Dazhong Transportation Group Co., Ltd.
4.56 +0.01 +0.2198% 88.41M
Zhejiang Jolly Pharmaceutical Co., Ltd. logo
300181 Zhejiang Jolly Pharmaceutical Co., Ltd.
14.36 0 0% 23.54M
Hunan Junxin Environmental Protection Co., Ltd. logo
301109 Hunan Junxin Environmental Protection Co., Ltd.
13.79 +0.24 +1.7712% 7.1M
Huaihe Energy Group Co., Ltd. logo
600575 Huaihe Energy Group Co., Ltd.
3.46 +0.09 +2.6706% 68.09M
Meig Smart Technology Co., Ltd. logo
002881 Meig Smart Technology Co., Ltd.
37.15 -0.52 -1.3804% 5.17M
Lotus Holdings Co., Ltd. logo
600186 Lotus Holdings Co., Ltd.
10.88 +0.99 +10.0101% 280.34M
Guangxi Huaxi Nonferrous Metals Co. Ltd. logo
600301 Guangxi Huaxi Nonferrous Metals Co. Ltd.
50.93 +0.49 +0.9715% 13.01M
Jiangsu Sidike New Material Co., Ltd. logo
300806 Jiangsu Sidike New Material Co., Ltd.
47.11 -0.78 -1.6287% 32.61M
Zhuhai Bojay Electronics Co., Ltd. logo
002975 Zhuhai Bojay Electronics Co., Ltd.
100.99 +3.05 +3.1142% 17.38M
Ygsoft Inc. logo
002063 Ygsoft Inc.
5.63 +0.06 +1.0772% 28.71M
Liaoning Chengda Biotechnology Co., Ltd. logo
688739 Liaoning Chengda Biotechnology Co., Ltd.
20.66 +0.1 +0.4864% 2.59M
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. logo
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.
12.03 -0.03 -0.2488% 10.97M
Beijing Jingwei Hirain Technologies Co., Ltd. logo
688326 Beijing Jingwei Hirain Technologies Co., Ltd.
68.57 -0.2 -0.2908% 1.58M
Digiwin Co., Ltd. logo
300378 Digiwin Co., Ltd.
36.52 -0.14 -0.3819% 10.03M
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
8.82 +0.11 +1.2629% 8.41M
Xinjiang Xintai Natural Gas Co., Ltd. logo
603393 Xinjiang Xintai Natural Gas Co., Ltd.
26.47 +0.97 +3.8039% 10.59M
Hengbo Holdings Co., Ltd. logo
301225 Hengbo Holdings Co., Ltd.
55.22 -1.52 -2.6789% 4.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.