| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
562000 Hwabao WP CSI A-Share 100 ETF | 0.56 | -0 | -0.7105% | 3.36M | |
002534 Xizi Clean Energy Equipment Co., Ltd. | 14.88 | -1.09 | -6.8253% | 9.35M | |
300323 Boeing Semiconductor Technology Corp. | 8.55 | -0.48 | -5.3156% | 39.88M | |
688766 Puya Semiconductor (Shanghai) Co., Ltd. | 293.5 | -16.89 | -5.4415% | 5.97M | |
603308 Anhui Yingliu Electromechanical Co., Ltd. | 33.55 | -0.34 | -1.0032% | 16.62M | |
002017 Eastcompeace Technology Co. Ltd. | 13.28 | -0.37 | -2.7106% | 8.21M | |
301571 TeemSun Technology Co., Ltd. | 67.1 | -1.26 | -1.8432% | 3.23M | |
600908 Wuxi Rural Commercial Bank Co., Ltd. | 5.99 | +0.12 | +2.0443% | 21.74M | |
002170 Shenzhen Batian Ecotypic Engineering Co., Ltd. | 10.33 | -0.29 | -2.7307% | 14.94M | |
688790 Beijing Onmicro Electronics Co., Ltd. | 79.36 | -5.93 | -6.9527% | 1.68M | |
002979 China Leadshine Technology Co., Ltd. | 49.29 | -5.17 | -9.4932% | 16.27M | |
002092 Xinjiang Zhongtai Chemical Co Ltd. | 4.18 | -0.17 | -3.908% | 36.45M | |
002675 Yantai Dongcheng Pharmaceutical Co., Ltd. | 12.69 | -1.18 | -8.5076% | 28.59M | |
600315 Shanghai Jahwa United Co., Ltd. | 18.16 | -0.53 | -2.8357% | 7.38M | |
300768 Hangzhou DPTech Technologies Co., Ltd. | 14.54 | -0.39 | -2.6122% | 6.88M | |
301488 Longhorn Auto Co. Ltd. | 85.9 | -0.85 | -0.9798% | 599.72K | |
300693 Shenzhen Sinexcel Electric Co., Ltd. | 32.08 | -1.3 | -3.8945% | 8.3M | |
002338 Changchun UP Optotech Co., Ltd. | 36.45 | -1.32 | -3.4948% | 4.83M | |
200869 Yantai Changyu Pioneer Wine Co., Ltd. | 8.06 | -0.05 | -0.6165% | 124.02K | |
603887 Shanghai Cdxj Digital Technology Co., Ltd. | 8.02 | -0.21 | -2.5516% | 10.55M | |
300171 Tofflon Science and Technology Co., Ltd. | 14.59 | -0.32 | -2.1462% | 11.93M | |
688006 Zhejiang Hangke Technology Co., Ltd. | 17.7 | -0.9 | -4.8387% | 11.9M | |
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd. | 16.39 | -0.37 | -2.2076% | 18.98M | |
603063 Shenzhen Hopewind Electric Co., Ltd. | 24.19 | -0.73 | -2.9294% | 8.94M | |
601882 Ningbo Haitian Precision Machinery Co., Ltd. | 20.64 | -0.83 | -3.8659% | 3.51M | |
603496 EmbedWay Technologies (Shanghai) Co., Ltd. | 21.73 | -0.23 | -1.0474% | 4.24M | |
603283 Suzhou Secote Precision Electronic Technology Co., Ltd. | 33.8 | -1.36 | -3.868% | 11.49M | |
600662 Shanghai Foreign Service Co., Ltd. | 4.17 | -0.12 | -2.7972% | 15.56M | |
600269 Jiangxi Ganyue Expressway Co., Ltd. | 3.98 | -0.07 | -1.7284% | 21.24M | |
600055 Beijing Wandong Medical Technology Co., Ltd. | 10.17 | -0.15 | -1.4535% | 4.3M | |
600064 Nanjing Gaoke Co. Ltd. | 7.75 | -0.17 | -2.1465% | 22.43M | |
600552 Triumph Science & Technology Co., Ltd. | 13.48 | -0.47 | -3.3692% | 32.99M | |
603277 Hangzhou Yindu Kitchen Equipment Co., Ltd. | 10.8 | -0.14 | -1.2797% | 1.24M | |
300294 China Resources Boya Bio-Pharmaceutical Co., Ltd. | 14.7 | -0.18 | -1.2097% | 3.89M | |
000401 Tangshan Jidong Cement Investment Co., Ltd. | 3.54 | -0.06 | -1.6667% | 10.69M | |
600179 Antong Holdings Co. Ltd. | 4.37 | -0.02 | -0.4556% | 17.81M | |
300118 Risen Energy Co., Ltd. | 8.45 | -0.35 | -3.9773% | 24.79M | |
000917 Hunan TV & Broadcast Intermediary Co., Ltd. | 7.02 | -0.22 | -3.0387% | 67.39M | |
301263 Guangdong Taienkang Pharmaceutical Co., Ltd. | 18.38 | -0.07 | -0.3794% | 2.03M | |
002941 Xinjiang Communications Co., Ltd. | 10.61 | -0.02 | -0.1881% | 9.79M | |
601163 Triangle Tyre Co. Ltd. | 12.27 | +0.07 | +0.5738% | 2.77M | |
603515 Opple Lighting Co., Ltd. | 15.18 | -0.25 | -1.6202% | 1.61M | |
600648 Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd. | 9.18 | -0.24 | -2.5478% | 3.32M | |
600611 Dazhong Transportation Group Co., Ltd. | 4.09 | -0.11 | -2.619% | 22.65M | |
300181 Zhejiang Jolly Pharmaceutical Co., Ltd. | 12.97 | -0.2 | -1.5186% | 9.18M | |
301109 Hunan Junxin Environmental Protection Co., Ltd. | 13.18 | -0.13 | -0.9767% | 3.49M | |
600575 Huaihe Energy Group Co., Ltd. | 3.25 | +0.04 | +1.2461% | 34.56M | |
002881 Meig Smart Technology Co., Ltd. | 35.05 | -1.9 | -5.1421% | 5.96M | |
600186 Lotus Holdings Co., Ltd. | 10.76 | -0.7 | -6.1082% | 213.34M | |
600301 Guangxi Huaxi Nonferrous Metals Co. Ltd. | 47.71 | -0.29 | -0.6042% | 8.73M | |