| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002979 China Leadshine Technology Co., Ltd. | 58.85 | -1.97 | -3.2391% | 14.33M | |
002092 Xinjiang Zhongtai Chemical Co Ltd. | 4.6 | +0.12 | +2.6786% | 58.87M | |
002675 Yantai Dongcheng Pharmaceutical Co., Ltd. | 13.22 | +0.06 | +0.4559% | 33.51M | |
600315 Shanghai Jahwa United Co., Ltd. | 18.02 | +0.76 | +4.4032% | 15.65M | |
300768 Hangzhou DPTech Technologies Co., Ltd. | 16.77 | -0.12 | -0.7105% | 26.02M | |
301488 Longhorn Auto Co. Ltd. | 103.6 | -3.15 | -2.9508% | 3.98M | |
300693 Shenzhen Sinexcel Electric Co., Ltd. | 38.85 | +0.64 | +1.675% | 13.35M | |
002338 Changchun UP Optotech Co., Ltd. | 45.93 | +3.48 | +8.1979% | 12.9M | |
200869 Yantai Changyu Pioneer Wine Co., Ltd. | 8.08 | +0.14 | +1.7632% | 216.53K | |
603887 Shanghai Cdxj Digital Technology Co., Ltd. | 9.38 | +0.01 | +0.1067% | 13.3M | |
300171 Tofflon Science and Technology Co., Ltd. | 13.12 | +0.26 | +2.0218% | 19.05M | |
688006 Zhejiang Hangke Technology Co., Ltd. | 22.56 | -0.16 | -0.7042% | 9.22M | |
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd. | 16.51 | +0.06 | +0.3647% | 50.3M | |
603063 Shenzhen Hopewind Electric Co., Ltd. | 32.25 | -0.72 | -2.1838% | 26.51M | |
601882 Ningbo Haitian Precision Machinery Co., Ltd. | 19.88 | +0.47 | +2.4214% | 7.47M | |
603496 EmbedWay Technologies (Shanghai) Co., Ltd. | 25.48 | +0.06 | +0.236% | 11.93M | |
603283 Suzhou Secote Precision Electronic Technology Co., Ltd. | 44.43 | +0.02 | +0.045% | 19.95M | |
600662 Shanghai Foreign Service Co., Ltd. | 4.5 | +0.1 | +2.2727% | 13.71M | |
600269 Jiangxi Ganyue Expressway Co., Ltd. | 3.94 | +0.04 | +1.0256% | 24.19M | |
600055 Beijing Wandong Medical Technology Co., Ltd. | 11.51 | 0 | 0% | 7.84M | |
600064 Nanjing Gaoke Co. Ltd. | 7.65 | +0.01 | +0.1309% | 15.95M | |
600552 Triumph Science & Technology Co., Ltd. | 17.86 | -0.34 | -1.8681% | 62.98M | |
603277 Hangzhou Yindu Kitchen Equipment Co., Ltd. | 10.69 | +0.2 | +1.9066% | 1.64M | |
300294 China Resources Boya Bio-Pharmaceutical Co., Ltd. | 15.75 | +0.15 | +0.9615% | 8.5M | |
000401 Tangshan Jidong Cement Investment Co., Ltd. | 3.64 | +0.06 | +1.676% | 9.18M | |
600179 Antong Holdings Co. Ltd. | 4.24 | 0 | 0% | 23.53M | |
300118 Risen Energy Co., Ltd. | 10.52 | +0.23 | +2.2352% | 59.23M | |
000917 Hunan TV & Broadcast Intermediary Co., Ltd. | 7.14 | -0.04 | -0.5571% | 22.04M | |
301263 Guangdong Taienkang Pharmaceutical Co., Ltd. | 21.75 | +0.35 | +1.6355% | 6.9M | |
002941 Xinjiang Communications Co., Ltd. | 10.89 | +0.21 | +1.9663% | 28.41M | |
601163 Triangle Tyre Co. Ltd. | 13.4 | +0.17 | +1.285% | 3.79M | |
603515 Opple Lighting Co., Ltd. | 17.03 | +0.14 | +0.8289% | 1.34M | |
600648 Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd. | 9.09 | +0.05 | +0.5531% | 2.04M | |
600611 Dazhong Transportation Group Co., Ltd. | 4.56 | +0.01 | +0.2198% | 88.41M | |
300181 Zhejiang Jolly Pharmaceutical Co., Ltd. | 14.36 | 0 | 0% | 23.54M | |
301109 Hunan Junxin Environmental Protection Co., Ltd. | 13.79 | +0.24 | +1.7712% | 7.1M | |
600575 Huaihe Energy Group Co., Ltd. | 3.46 | +0.09 | +2.6706% | 68.09M | |
002881 Meig Smart Technology Co., Ltd. | 37.15 | -0.52 | -1.3804% | 5.17M | |
600186 Lotus Holdings Co., Ltd. | 10.88 | +0.99 | +10.0101% | 280.34M | |
600301 Guangxi Huaxi Nonferrous Metals Co. Ltd. | 50.93 | +0.49 | +0.9715% | 13.01M | |
300806 Jiangsu Sidike New Material Co., Ltd. | 47.11 | -0.78 | -1.6287% | 32.61M | |
002975 Zhuhai Bojay Electronics Co., Ltd. | 100.99 | +3.05 | +3.1142% | 17.38M | |
002063 Ygsoft Inc. | 5.63 | +0.06 | +1.0772% | 28.71M | |
688739 Liaoning Chengda Biotechnology Co., Ltd. | 20.66 | +0.1 | +0.4864% | 2.59M | |
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. | 12.03 | -0.03 | -0.2488% | 10.97M | |
688326 Beijing Jingwei Hirain Technologies Co., Ltd. | 68.57 | -0.2 | -0.2908% | 1.58M | |
300378 Digiwin Co., Ltd. | 36.52 | -0.14 | -0.3819% | 10.03M | |
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 8.82 | +0.11 | +1.2629% | 8.41M | |
603393 Xinjiang Xintai Natural Gas Co., Ltd. | 26.47 | +0.97 | +3.8039% | 10.59M | |
301225 Hengbo Holdings Co., Ltd. | 55.22 | -1.52 | -2.6789% | 4.6M | |