| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300806 Jiangsu Sidike New Material Co., Ltd. | 39.84 | -2.35 | -5.57% | 20.04M | |
002975 Zhuhai Bojay Electronics Co., Ltd. | 87.7 | -3.24 | -3.5628% | 8.27M | |
002063 Ygsoft Inc. | 5.2 | -0.11 | -2.0716% | 23.71M | |
688739 Liaoning Chengda Biotechnology Co., Ltd. | 20.49 | -0.23 | -1.11% | 2.62M | |
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. | 11.38 | -0.23 | -1.9811% | 4.72M | |
688326 Beijing Jingwei Hirain Technologies Co., Ltd. | 50.15 | -2.08 | -3.9824% | 1.34M | |
300378 Digiwin Co., Ltd. | 37.06 | 0 | 0% | 19.12M | |
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 8.79 | -0.41 | -4.4565% | 16.53M | |
603393 Xinjiang Xintai Natural Gas Co., Ltd. | 23.7 | -1.55 | -6.1386% | 8.73M | |
301225 Hengbo Holdings Co., Ltd. | 49.8 | -2.73 | -5.197% | 1.79M | |
600596 Zhejiang Xinan Chemical Co., Ltd. | 9.8 | -0.49 | -4.7619% | 27.74M | |
603530 Jiangsu Shemar Electric Co., Ltd. | 36.08 | -1.23 | -3.2967% | 3.02M | |
002967 Grg Metrology & Test Group Co. Ltd. | 15.8 | -0.41 | -2.5293% | 4.6M | |
603883 Laobaixing Pharmacy Chain Co., Ltd. | 14.45 | -0.05 | -0.3448% | 14.78M | |
601068 China Aluminum International Engineering Corporation Limited | 4.34 | -0.14 | -3.125% | 12.22M | |
300180 Huafon Microfibre Shanghai Co., Ltd. | 4.37 | +0.07 | +1.6279% | 26.98M | |
002807 Jiangsu Jiangyin Rural Commercial Bank Co. Ltd. | 4.1 | -0.1 | -2.381% | 87.9M | |
002163 Hainan Development Holdings Co., Ltd. | 6.94 | -0.27 | -3.7448% | 21.03M | |
603027 Qianhe Condiment and Food Co., Ltd. | 7.45 | +0.09 | +1.2228% | 16.46M | |
002498 Qingdao Hanhe Cable Co., Ltd. | 5.65 | -0.4 | -6.6116% | 45.7M | |
002993 Dongguan Aohai Technology Co., Ltd. | 30.15 | +0.16 | +0.5335% | 5.54M | |
603376 Daming Electronics Co., Ltd. | 24.39 | -0.81 | -3.2143% | 1.21M | |
600635 Shanghai Dazhong Public Utilities Group Co., Ltd. | 4.43 | +0.01 | +0.2262% | 26.94M | |
000756 Shandong Xinhua Pharmaceutical Company Limited | 13.41 | +0.01 | +0.0746% | 20.17M | |
002158 Shanghai Hanbell Precise Machinery Co., Ltd. | 23.45 | -0.58 | -2.4137% | 9M | |
603663 Sanxiang Advanced Materials Co., Ltd. | 39.9 | -1.83 | -4.3853% | 20.26M | |
688789 Hangzhou Honghua Digital Technology Co., Ltd. | 46.53 | -4.38 | -8.6034% | 2.48M | |
000758 China Nonferrous Metal Industry Co. Ltd. | 5.49 | -0.19 | -3.3451% | 26.92M | |
300184 Wuhan P&S Information Technology Co., Ltd. | 9.85 | -0.39 | -3.8086% | 33.38M | |
688127 Zhejiang Lante Optics Co., Ltd. | 53.78 | +0.48 | +0.9006% | 6.35M | |
688692 Wuhan Dameng Database Co., Ltd. | 187.59 | +11.89 | +6.7672% | 1.35M | |
300053 Zhuhai Aerospace Microchip Co., Ltd. | 11.17 | +0.02 | +0.1794% | 13.19M | |
002929 Runjian Co., Ltd. | 43.81 | -0.66 | -1.4841% | 7.24M | |
600198 Datang Telecom Technology Co. Ltd. | 6.88 | -0.2 | -2.8249% | 9.54M | |
300580 Wuxi Best Precision Machinery Co., Ltd. | 16.21 | -0.43 | -2.5841% | 5.54M | |
002668 Guangdong TCL Smart Home Appliances Co. Ltd. | 9.22 | -0.04 | -0.432% | 12.3M | |
001337 Sichuan Gold Co. Ltd. | 42.18 | -1.75 | -3.9836% | 8.19M | |
002426 Suzhou Victory Precision Manufacturing Co., Ltd. | 2.29 | -0.09 | -3.7815% | 63.1M | |
300633 Sonoscape Medical Corp. | 19.58 | +1.03 | +5.5526% | 9.75M | |
600821 Nyocor Co., Ltd. | 5.3 | -0.22 | -3.9855% | 40.08M | |
688503 Changzhou Fusion New Material Co., Ltd. | 54.8 | -4.7 | -7.8992% | 11.95M | |
002174 Youzu Interactive Co., Ltd. | 12.45 | -0.37 | -2.8861% | 44.41M | |
000676 Genimous Technology Co., Ltd. | 6.69 | -0.21 | -3.0435% | 50.06M | |
601718 Jihua Group Corporation Limited | 1.94 | +0.01 | +0.5181% | 9.89M | |
002345 Guangdong CHJ Industry Co., Ltd. | 8.18 | -0.17 | -2.0359% | 9.78M | |
600461 Jiangxi Hongcheng Environmental Protection Group Co., Ltd. | 8.97 | -0.18 | -1.9672% | 18.67M | |
301262 Hicon Network Technology S.A. | 22.49 | +0.61 | +2.7879% | 32.26M | |
002354 Tianyu Digital Technology Inc. | 7.54 | -0.11 | -1.4379% | 240.42M | |
002654 Shenzhen Mason Technologies Co., Ltd. | 10.91 | -0.45 | -3.9613% | 23.65M | |
688083 Zwsoft Co. Ltd. | 46.83 | -2.92 | -5.8693% | 2.19M | |