Name Last Change Change % Volume Year Range
Zhejiang Xinan Chemical Co., Ltd. logo
600596 Zhejiang Xinan Chemical Co., Ltd.
11.06 +0.13 +1.1894% 39.01M
Jiangsu Shemar Electric Co., Ltd. logo
603530 Jiangsu Shemar Electric Co., Ltd.
44.84 -0.21 -0.4661% 2.93M
Grg Metrology & Test Group Co. Ltd. logo
002967 Grg Metrology & Test Group Co. Ltd.
17.66 +0.41 +2.3768% 6.63M
Laobaixing Pharmacy Chain Co., Ltd. logo
603883 Laobaixing Pharmacy Chain Co., Ltd.
12.74 +0.35 +2.8249% 14.1M
China Aluminum International Engineering Corporation Limited logo
601068 China Aluminum International Engineering Corporation Limited
4.66 +0.1 +2.193% 11.22M
Huafon Microfibre Shanghai Co., Ltd. logo
300180 Huafon Microfibre Shanghai Co., Ltd.
4.43 +0.02 +0.4535% 22.02M
Jiangsu Jiangyin Rural Commercial Bank Co. Ltd. logo
002807 Jiangsu Jiangyin Rural Commercial Bank Co. Ltd.
3.98 0 0% 39.41M
Hainan Development Holdings Co., Ltd. logo
002163 Hainan Development Holdings Co., Ltd.
8.46 +0.2 +2.4213% 21.69M
Qianhe Condiment and Food Co., Ltd. logo
603027 Qianhe Condiment and Food Co., Ltd.
7.47 -0.07 -0.9284% 21.56M
Qingdao Hanhe Cable Co., Ltd. logo
002498 Qingdao Hanhe Cable Co., Ltd.
7.01 +0.19 +2.7859% 173.7M
Dongguan Aohai Technology Co., Ltd. logo
002993 Dongguan Aohai Technology Co., Ltd.
38.07 -0.2 -0.5226% 6.74M
Daming Electronics Co., Ltd. logo
603376 Daming Electronics Co., Ltd.
25.72 -0.13 -0.5029% 673.23K
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
600635 Shanghai Dazhong Public Utilities Group Co., Ltd.
4.71 0 0% 26.47M
Shandong Xinhua Pharmaceutical Company Limited logo
000756 Shandong Xinhua Pharmaceutical Company Limited
14.13 -0.07 -0.493% 15.83M
Shanghai Hanbell Precise Machinery Co., Ltd. logo
002158 Shanghai Hanbell Precise Machinery Co., Ltd.
27.76 -0.32 -1.1396% 9.11M
Sanxiang Advanced Materials Co., Ltd. logo
603663 Sanxiang Advanced Materials Co., Ltd.
40.12 +0.81 +2.0605% 38.24M
Hangzhou Honghua Digital Technology Co., Ltd. logo
688789 Hangzhou Honghua Digital Technology Co., Ltd.
45.93 +0.84 +1.8629% 1.86M
China Nonferrous Metal Industry Co. Ltd. logo
000758 China Nonferrous Metal Industry Co. Ltd.
6.32 +0.07 +1.12% 36.55M
Wuhan P&S Information Technology Co., Ltd. logo
300184 Wuhan P&S Information Technology Co., Ltd.
12.68 -0.1 -0.7825% 24.08M
Zhejiang Lante Optics Co., Ltd. logo
688127 Zhejiang Lante Optics Co., Ltd.
66.95 +2.83 +4.4136% 10.35M
Wuhan Dameng Database Co., Ltd. logo
688692 Wuhan Dameng Database Co., Ltd.
238.35 -1.45 -0.6047% 1.5M
Zhuhai Aerospace Microchip Co., Ltd. logo
300053 Zhuhai Aerospace Microchip Co., Ltd.
13.21 -0.05 -0.3771% 18.32M
Runjian Co., Ltd. logo
002929 Runjian Co., Ltd.
57.91 +0.69 +1.2059% 15.77M
Datang Telecom Technology Co. Ltd. logo
600198 Datang Telecom Technology Co. Ltd.
7.13 -0.14 -1.9257% 1.57M
Wuxi Best Precision Machinery Co., Ltd. logo
300580 Wuxi Best Precision Machinery Co., Ltd.
20.93 -0.6 -2.7868% 9.72M
Guangdong TCL Smart Home Appliances Co. Ltd. logo
002668 Guangdong TCL Smart Home Appliances Co. Ltd.
10.37 -0.31 -2.9026% 15.75M
Sichuan Gold Co. Ltd. logo
001337 Sichuan Gold Co. Ltd.
51.38 +3.61 +7.557% 33.24M
Suzhou Victory Precision Manufacturing Co., Ltd. logo
002426 Suzhou Victory Precision Manufacturing Co., Ltd.
2.75 -0.02 -0.722% 87.23M
Sonoscape Medical Corp. logo
300633 Sonoscape Medical Corp.
20.33 +0.25 +1.245% 6.06M
Nyocor Co., Ltd. logo
600821 Nyocor Co., Ltd.
6.55 -0.03 -0.4559% 69M
Changzhou Fusion New Material Co., Ltd. logo
688503 Changzhou Fusion New Material Co., Ltd.
74.44 -1.45 -1.9107% 14.24M
Youzu Interactive Co., Ltd. logo
002174 Youzu Interactive Co., Ltd.
11.99 +0.19 +1.6102% 26.22M
Genimous Technology Co., Ltd. logo
000676 Genimous Technology Co., Ltd.
7.43 -0.05 -0.6684% 12.61M
Jihua Group Corporation Limited logo
601718 Jihua Group Corporation Limited
1.8 +0.02 +1.1236% 24.12M
Guangdong CHJ Industry Co., Ltd. logo
002345 Guangdong CHJ Industry Co., Ltd.
11.65 +1.06 +10.0094% 34.69M
Jiangxi Hongcheng Environmental Protection Group Co., Ltd. logo
600461 Jiangxi Hongcheng Environmental Protection Group Co., Ltd.
8.99 +0.09 +1.0112% 11.93M
Hicon Network Technology S.A. logo
301262 Hicon Network Technology S.A.
19.91 -0.29 -1.4356% 9.41M
Tianyu Digital Technology Inc. logo
002354 Tianyu Digital Technology Inc.
8.03 -0.07 -0.8642% 380.3M
Shenzhen Mason Technologies Co., Ltd. logo
002654 Shenzhen Mason Technologies Co., Ltd.
13.52 +0.43 +3.285% 65.52M
Zwsoft Co. Ltd. logo
688083 Zwsoft Co. Ltd.
51.56 0 0% 3.41M
Chongqing Iron & Steel Co., Ltd. logo
601005 Chongqing Iron & Steel Co., Ltd.
1.2 0 0% 33.16M
Hainan Drinda New Energy Co., Ltd. logo
002865 Hainan Drinda New Energy Co., Ltd.
46.02 +0.52 +1.1429% 9.19M
De Rucci Healthy Sleep Co., Ltd. logo
001323 De Rucci Healthy Sleep Co., Ltd.
17.15 +0.25 +1.4793% 3.11M
Shenzhen Ampron Technology Co., Ltd. logo
301413 Shenzhen Ampron Technology Co., Ltd.
66.51 +0.03 +0.0451% 5.49M
Guizhou Broadcasting & TV Network Co., Ltd. logo
600996 Guizhou Broadcasting & TV Network Co., Ltd.
6.98 -0.04 -0.5698% 22.01M
Eastern Communications Co., Ltd. logo
600776 Eastern Communications Co., Ltd.
13.04 -0.16 -1.2121% 17.12M
CSG Holding Co., Ltd. logo
000012 CSG Holding Co., Ltd.
3.88 +0.03 +0.7792% 25.04M
Western Region Gold Co., Ltd. logo
601069 Western Region Gold Co., Ltd.
28.51 -0.09 -0.3147% 37.24M
Tangshan Sanyou Chemical Industries Co., Ltd. logo
600409 Tangshan Sanyou Chemical Industries Co., Ltd.
6.77 +0.26 +3.9939% 47.33M
Edifier Technology Co. Ltd. logo
002351 Edifier Technology Co. Ltd.
10.18 +0.02 +0.1969% 7.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.