Name Last Change Change % Volume Year Range
Jiangsu Sidike New Material Co., Ltd. logo
300806 Jiangsu Sidike New Material Co., Ltd.
39.84 -2.35 -5.57% 20.04M
Zhuhai Bojay Electronics Co., Ltd. logo
002975 Zhuhai Bojay Electronics Co., Ltd.
87.7 -3.24 -3.5628% 8.27M
Ygsoft Inc. logo
002063 Ygsoft Inc.
5.2 -0.11 -2.0716% 23.71M
Liaoning Chengda Biotechnology Co., Ltd. logo
688739 Liaoning Chengda Biotechnology Co., Ltd.
20.49 -0.23 -1.11% 2.62M
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. logo
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.
11.38 -0.23 -1.9811% 4.72M
Beijing Jingwei Hirain Technologies Co., Ltd. logo
688326 Beijing Jingwei Hirain Technologies Co., Ltd.
50.15 -2.08 -3.9824% 1.34M
Digiwin Co., Ltd. logo
300378 Digiwin Co., Ltd.
37.06 0 0% 19.12M
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
8.79 -0.41 -4.4565% 16.53M
Xinjiang Xintai Natural Gas Co., Ltd. logo
603393 Xinjiang Xintai Natural Gas Co., Ltd.
23.7 -1.55 -6.1386% 8.73M
Hengbo Holdings Co., Ltd. logo
301225 Hengbo Holdings Co., Ltd.
49.8 -2.73 -5.197% 1.79M
Zhejiang Xinan Chemical Co., Ltd. logo
600596 Zhejiang Xinan Chemical Co., Ltd.
9.8 -0.49 -4.7619% 27.74M
Jiangsu Shemar Electric Co., Ltd. logo
603530 Jiangsu Shemar Electric Co., Ltd.
36.08 -1.23 -3.2967% 3.02M
Grg Metrology & Test Group Co. Ltd. logo
002967 Grg Metrology & Test Group Co. Ltd.
15.8 -0.41 -2.5293% 4.6M
Laobaixing Pharmacy Chain Co., Ltd. logo
603883 Laobaixing Pharmacy Chain Co., Ltd.
14.45 -0.05 -0.3448% 14.78M
China Aluminum International Engineering Corporation Limited logo
601068 China Aluminum International Engineering Corporation Limited
4.34 -0.14 -3.125% 12.22M
Huafon Microfibre Shanghai Co., Ltd. logo
300180 Huafon Microfibre Shanghai Co., Ltd.
4.37 +0.07 +1.6279% 26.98M
Jiangsu Jiangyin Rural Commercial Bank Co. Ltd. logo
002807 Jiangsu Jiangyin Rural Commercial Bank Co. Ltd.
4.1 -0.1 -2.381% 87.9M
Hainan Development Holdings Co., Ltd. logo
002163 Hainan Development Holdings Co., Ltd.
6.94 -0.27 -3.7448% 21.03M
Qianhe Condiment and Food Co., Ltd. logo
603027 Qianhe Condiment and Food Co., Ltd.
7.45 +0.09 +1.2228% 16.46M
Qingdao Hanhe Cable Co., Ltd. logo
002498 Qingdao Hanhe Cable Co., Ltd.
5.65 -0.4 -6.6116% 45.7M
Dongguan Aohai Technology Co., Ltd. logo
002993 Dongguan Aohai Technology Co., Ltd.
30.15 +0.16 +0.5335% 5.54M
Daming Electronics Co., Ltd. logo
603376 Daming Electronics Co., Ltd.
24.39 -0.81 -3.2143% 1.21M
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
600635 Shanghai Dazhong Public Utilities Group Co., Ltd.
4.43 +0.01 +0.2262% 26.94M
Shandong Xinhua Pharmaceutical Company Limited logo
000756 Shandong Xinhua Pharmaceutical Company Limited
13.41 +0.01 +0.0746% 20.17M
Shanghai Hanbell Precise Machinery Co., Ltd. logo
002158 Shanghai Hanbell Precise Machinery Co., Ltd.
23.45 -0.58 -2.4137% 9M
Sanxiang Advanced Materials Co., Ltd. logo
603663 Sanxiang Advanced Materials Co., Ltd.
39.9 -1.83 -4.3853% 20.26M
Hangzhou Honghua Digital Technology Co., Ltd. logo
688789 Hangzhou Honghua Digital Technology Co., Ltd.
46.53 -4.38 -8.6034% 2.48M
China Nonferrous Metal Industry Co. Ltd. logo
000758 China Nonferrous Metal Industry Co. Ltd.
5.49 -0.19 -3.3451% 26.92M
Wuhan P&S Information Technology Co., Ltd. logo
300184 Wuhan P&S Information Technology Co., Ltd.
9.85 -0.39 -3.8086% 33.38M
Zhejiang Lante Optics Co., Ltd. logo
688127 Zhejiang Lante Optics Co., Ltd.
53.78 +0.48 +0.9006% 6.35M
Wuhan Dameng Database Co., Ltd. logo
688692 Wuhan Dameng Database Co., Ltd.
187.59 +11.89 +6.7672% 1.35M
Zhuhai Aerospace Microchip Co., Ltd. logo
300053 Zhuhai Aerospace Microchip Co., Ltd.
11.17 +0.02 +0.1794% 13.19M
Runjian Co., Ltd. logo
002929 Runjian Co., Ltd.
43.81 -0.66 -1.4841% 7.24M
Datang Telecom Technology Co. Ltd. logo
600198 Datang Telecom Technology Co. Ltd.
6.88 -0.2 -2.8249% 9.54M
Wuxi Best Precision Machinery Co., Ltd. logo
300580 Wuxi Best Precision Machinery Co., Ltd.
16.21 -0.43 -2.5841% 5.54M
Guangdong TCL Smart Home Appliances Co. Ltd. logo
002668 Guangdong TCL Smart Home Appliances Co. Ltd.
9.22 -0.04 -0.432% 12.3M
Sichuan Gold Co. Ltd. logo
001337 Sichuan Gold Co. Ltd.
42.18 -1.75 -3.9836% 8.19M
Suzhou Victory Precision Manufacturing Co., Ltd. logo
002426 Suzhou Victory Precision Manufacturing Co., Ltd.
2.29 -0.09 -3.7815% 63.1M
Sonoscape Medical Corp. logo
300633 Sonoscape Medical Corp.
19.58 +1.03 +5.5526% 9.75M
Nyocor Co., Ltd. logo
600821 Nyocor Co., Ltd.
5.3 -0.22 -3.9855% 40.08M
Changzhou Fusion New Material Co., Ltd. logo
688503 Changzhou Fusion New Material Co., Ltd.
54.8 -4.7 -7.8992% 11.95M
Youzu Interactive Co., Ltd. logo
002174 Youzu Interactive Co., Ltd.
12.45 -0.37 -2.8861% 44.41M
Genimous Technology Co., Ltd. logo
000676 Genimous Technology Co., Ltd.
6.69 -0.21 -3.0435% 50.06M
Jihua Group Corporation Limited logo
601718 Jihua Group Corporation Limited
1.94 +0.01 +0.5181% 9.89M
Guangdong CHJ Industry Co., Ltd. logo
002345 Guangdong CHJ Industry Co., Ltd.
8.18 -0.17 -2.0359% 9.78M
Jiangxi Hongcheng Environmental Protection Group Co., Ltd. logo
600461 Jiangxi Hongcheng Environmental Protection Group Co., Ltd.
8.97 -0.18 -1.9672% 18.67M
Hicon Network Technology S.A. logo
301262 Hicon Network Technology S.A.
22.49 +0.61 +2.7879% 32.26M
Tianyu Digital Technology Inc. logo
002354 Tianyu Digital Technology Inc.
7.54 -0.11 -1.4379% 240.42M
Shenzhen Mason Technologies Co., Ltd. logo
002654 Shenzhen Mason Technologies Co., Ltd.
10.91 -0.45 -3.9613% 23.65M
Zwsoft Co. Ltd. logo
688083 Zwsoft Co. Ltd.
46.83 -2.92 -5.8693% 2.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.