Name Last Change Change % Volume Year Range
Nations Technologies Inc. logo
300077 Nations Technologies Inc.
17 -0.89 -4.9748% 23.63M
Jiangsu Shagang Co., Ltd. logo
002075 Jiangsu Shagang Co., Ltd.
3.53 0 0% 19.86M
Visionox Technology Inc. logo
002387 Visionox Technology Inc.
6.41 -0.11 -1.6871% 5.35M
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. logo
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
5.98 -0.17 -2.7642% 18.55M
Gaona Aero Material Co. Ltd. logo
300034 Gaona Aero Material Co. Ltd.
14.57 -0.57 -3.7649% 8.96M
Shanghai Wanye Enterprise Co., Ltd. logo
600641 Shanghai Wanye Enterprise Co., Ltd.
40.59 -3.57 -8.0842% 66.82M
CanSino Biologics Inc. logo
688185 CanSino Biologics Inc.
98.46 -1.1 -1.1049% 16.11M
Wafer Works Shanghai Co., Ltd. logo
688584 Wafer Works Shanghai Co., Ltd.
20.7 -0.94 -4.3438% 7.8M
Cmst Development Co., Ltd. logo
600787 Cmst Development Co., Ltd.
4.57 -0.14 -2.9724% 21.67M
Jiangsu Bojun Industrial Co., Ltd. logo
300926 Jiangsu Bojun Industrial Co., Ltd.
15.74 -0.26 -1.625% 2.49M
First Tractor Co., Ltd. logo
601038 First Tractor Co., Ltd.
13.76 -0.02 -0.1451% 5.69M
Shenzhen Clou Electronics Co., Ltd. logo
002121 Shenzhen Clou Electronics Co., Ltd.
4.06 -0.1 -2.4038% 18.45M
Porton Pharma Solutions Ltd. logo
300363 Porton Pharma Solutions Ltd.
23.68 +0.19 +0.8089% 18.85M
Shenzhen Jufei Optoelectronics Co., Ltd. logo
300303 Shenzhen Jufei Optoelectronics Co., Ltd.
6.24 0 0% 32.79M
Feilong Auto Components Co., Ltd. logo
002536 Feilong Auto Components Co., Ltd.
40.3 -1.93 -4.5702% 31.93M
Guangzhou Guanggong Gases Co., Ltd. logo
688548 Guangzhou Guanggong Gases Co., Ltd.
28.88 -0.29 -0.9942% 20.3M
Lontium Semiconductor Corp. logo
688486 Lontium Semiconductor Corp.
43.87 +0.87 +2.0233% 3.85M
Shenzhen Rongda Photosensitive Science & Technology Co., Ltd. logo
300576 Shenzhen Rongda Photosensitive Science & Technology Co., Ltd.
23.48 -0.81 -3.3347% 10.12M
China Publishing & Media Co., Ltd. logo
601949 China Publishing & Media Co., Ltd.
6 +0.27 +4.712% 58.96M
China Express Airlines Co. Ltd. logo
002928 China Express Airlines Co. Ltd.
5.85 -0.18 -2.9851% 25.14M
Chengdu Hongming Electronics Co., Ltd. logo
301682 Chengdu Hongming Electronics Co., Ltd.
89.5 -2.45 -2.6645% 1.43M
Sansure Biotech Inc. logo
688289 Sansure Biotech Inc.
16.18 -0.17 -1.0398% 2.93M
Guomai Technologies Inc. logo
002093 Guomai Technologies Inc.
6.39 -0.27 -4.0541% 17.01M
Googol Technology Co. Ltd. logo
301510 Googol Technology Co. Ltd.
23.77 -1.51 -5.9731% 8.34M
Giantec Semiconductor Corporation logo
688123 Giantec Semiconductor Corporation
118.67 -10.83 -8.3629% 10.07M
Qinchuan Machine Tool Group Co. Ltd. logo
000837 Qinchuan Machine Tool Group Co. Ltd.
8.69 -0.33 -3.6585% 10.79M
Titan Wind Energy (Suzhou) Co., Ltd. logo
002531 Titan Wind Energy (Suzhou) Co., Ltd.
7.39 -0.63 -7.8554% 155.92M
Phecda Technology Co., Ltd. logo
300398 Phecda Technology Co., Ltd.
29.3 -0.19 -0.6443% 25.72M
Jones Tech PLC logo
300684 Jones Tech PLC
86.61 -2.59 -2.9036% 14.97M
Mloptic Corp. logo
688502 Mloptic Corp.
379.58 +3.22 +0.8556% 994.01K
Hongrun Construction Group Co., Ltd. logo
002062 Hongrun Construction Group Co., Ltd.
8.05 -0.89 -9.9553% 36.08M
Yangzhou Tinfulong Group Co., Ltd. logo
603406 Yangzhou Tinfulong Group Co., Ltd.
28.11 +0.18 +0.6445% 1.52M
Red Star Macalline Group Corporation Ltd. logo
601828 Red Star Macalline Group Corporation Ltd.
2.23 +0.06 +2.765% 56.93M
Zhewang Interactive Group Co., Ltd. logo
600986 Zhewang Interactive Group Co., Ltd.
7.17 +0.4 +5.9084% 57.52M
Kidswant Children Products Co., Ltd. logo
301078 Kidswant Children Products Co., Ltd.
6.7 -0.16 -2.3324% 12.34M
Massachusetts Port Authority Revenue Bonds, AMT Series A logo
603915 Massachusetts Port Authority Revenue Bonds, AMT Series A
12.34 -0.31 -2.4506% 3.11M
Shenzhen Yitoa Intelligent Control Co., Ltd. logo
300131 Shenzhen Yitoa Intelligent Control Co., Ltd.
13.15 -0.29 -2.1577% 40.92M
Suzhou Tianmai Thermal Technology Co., Ltd. logo
301626 Suzhou Tianmai Thermal Technology Co., Ltd.
285.35 -10.15 -3.4349% 1.86M
Oriental Energy Co. Ltd. logo
002221 Oriental Energy Co. Ltd.
5.68 -0.06 -1.0453% 21.58M
Dalian Huarui Heavy Industry Group Co., Ltd. logo
002204 Dalian Huarui Heavy Industry Group Co., Ltd.
5.33 -0.09 -1.6605% 23.95M
Richinfo Technology Co., Ltd. logo
300634 Richinfo Technology Co., Ltd.
19.66 -0.64 -3.1527% 9.99M
Shenzhen China Micro Semiconductors Co., Ltd. logo
688380 Shenzhen China Micro Semiconductors Co., Ltd.
31.63 -1.86 -5.5539% 6.86M
ChinaAMC SSE Financials ETF logo
510650 ChinaAMC SSE Financials ETF
2.94 -0.01 -0.2379% 467.3K
Eternal Asia Supply Chain Co., Ltd. logo
002183 Eternal Asia Supply Chain Co., Ltd.
4.4 +0.02 +0.4566% 106.12M
Shenzhen SDG Information Co., Ltd. logo
000070 Shenzhen SDG Information Co., Ltd.
14.6 -0.49 -3.2472% 27.46M
Tibet Huayu Mining Co., Ltd. logo
601020 Tibet Huayu Mining Co., Ltd.
16.76 -1.13 -6.3164% 23.67M
Central China Land Media Co., Ltd. logo
000719 Central China Land Media Co., Ltd.
12.9 -0.3 -2.2727% 10.68M
Fujian Kuncai Material Technology Co., Ltd. logo
603826 Fujian Kuncai Material Technology Co., Ltd.
14.1 -0.4 -2.7586% 8.48M
Brite Semiconductor (Shanghai) Co., Ltd. logo
688691 Brite Semiconductor (Shanghai) Co., Ltd.
48.02 -2.02 -4.0368% 2.96M
Sanfeng Intelligent Equipment Co., Ltd. logo
300276 Sanfeng Intelligent Equipment Co., Ltd.
5.81 -0.06 -1.0221% 14.72M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.