| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300077 Nations Technologies Inc. | 17 | -0.89 | -4.9748% | 23.63M | |
002075 Jiangsu Shagang Co., Ltd. | 3.53 | 0 | 0% | 19.86M | |
002387 Visionox Technology Inc. | 6.41 | -0.11 | -1.6871% | 5.35M | |
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. | 5.98 | -0.17 | -2.7642% | 18.55M | |
300034 Gaona Aero Material Co. Ltd. | 14.57 | -0.57 | -3.7649% | 8.96M | |
600641 Shanghai Wanye Enterprise Co., Ltd. | 40.59 | -3.57 | -8.0842% | 66.82M | |
688185 CanSino Biologics Inc. | 98.46 | -1.1 | -1.1049% | 16.11M | |
688584 Wafer Works Shanghai Co., Ltd. | 20.7 | -0.94 | -4.3438% | 7.8M | |
600787 Cmst Development Co., Ltd. | 4.57 | -0.14 | -2.9724% | 21.67M | |
300926 Jiangsu Bojun Industrial Co., Ltd. | 15.74 | -0.26 | -1.625% | 2.49M | |
601038 First Tractor Co., Ltd. | 13.76 | -0.02 | -0.1451% | 5.69M | |
002121 Shenzhen Clou Electronics Co., Ltd. | 4.06 | -0.1 | -2.4038% | 18.45M | |
300363 Porton Pharma Solutions Ltd. | 23.68 | +0.19 | +0.8089% | 18.85M | |
300303 Shenzhen Jufei Optoelectronics Co., Ltd. | 6.24 | 0 | 0% | 32.79M | |
002536 Feilong Auto Components Co., Ltd. | 40.3 | -1.93 | -4.5702% | 31.93M | |
688548 Guangzhou Guanggong Gases Co., Ltd. | 28.88 | -0.29 | -0.9942% | 20.3M | |
688486 Lontium Semiconductor Corp. | 43.87 | +0.87 | +2.0233% | 3.85M | |
300576 Shenzhen Rongda Photosensitive Science & Technology Co., Ltd. | 23.48 | -0.81 | -3.3347% | 10.12M | |
601949 China Publishing & Media Co., Ltd. | 6 | +0.27 | +4.712% | 58.96M | |
002928 China Express Airlines Co. Ltd. | 5.85 | -0.18 | -2.9851% | 25.14M | |
301682 Chengdu Hongming Electronics Co., Ltd. | 89.5 | -2.45 | -2.6645% | 1.43M | |
688289 Sansure Biotech Inc. | 16.18 | -0.17 | -1.0398% | 2.93M | |
002093 Guomai Technologies Inc. | 6.39 | -0.27 | -4.0541% | 17.01M | |
301510 Googol Technology Co. Ltd. | 23.77 | -1.51 | -5.9731% | 8.34M | |
688123 Giantec Semiconductor Corporation | 118.67 | -10.83 | -8.3629% | 10.07M | |
000837 Qinchuan Machine Tool Group Co. Ltd. | 8.69 | -0.33 | -3.6585% | 10.79M | |
002531 Titan Wind Energy (Suzhou) Co., Ltd. | 7.39 | -0.63 | -7.8554% | 155.92M | |
300398 Phecda Technology Co., Ltd. | 29.3 | -0.19 | -0.6443% | 25.72M | |
300684 Jones Tech PLC | 86.61 | -2.59 | -2.9036% | 14.97M | |
688502 Mloptic Corp. | 379.58 | +3.22 | +0.8556% | 994.01K | |
002062 Hongrun Construction Group Co., Ltd. | 8.05 | -0.89 | -9.9553% | 36.08M | |
603406 Yangzhou Tinfulong Group Co., Ltd. | 28.11 | +0.18 | +0.6445% | 1.52M | |
601828 Red Star Macalline Group Corporation Ltd. | 2.23 | +0.06 | +2.765% | 56.93M | |
600986 Zhewang Interactive Group Co., Ltd. | 7.17 | +0.4 | +5.9084% | 57.52M | |
301078 Kidswant Children Products Co., Ltd. | 6.7 | -0.16 | -2.3324% | 12.34M | |
603915 Massachusetts Port Authority Revenue Bonds, AMT Series A | 12.34 | -0.31 | -2.4506% | 3.11M | |
300131 Shenzhen Yitoa Intelligent Control Co., Ltd. | 13.15 | -0.29 | -2.1577% | 40.92M | |
301626 Suzhou Tianmai Thermal Technology Co., Ltd. | 285.35 | -10.15 | -3.4349% | 1.86M | |
002221 Oriental Energy Co. Ltd. | 5.68 | -0.06 | -1.0453% | 21.58M | |
002204 Dalian Huarui Heavy Industry Group Co., Ltd. | 5.33 | -0.09 | -1.6605% | 23.95M | |
300634 Richinfo Technology Co., Ltd. | 19.66 | -0.64 | -3.1527% | 9.99M | |
688380 Shenzhen China Micro Semiconductors Co., Ltd. | 31.63 | -1.86 | -5.5539% | 6.86M | |
510650 ChinaAMC SSE Financials ETF | 2.94 | -0.01 | -0.2379% | 467.3K | |
002183 Eternal Asia Supply Chain Co., Ltd. | 4.4 | +0.02 | +0.4566% | 106.12M | |
000070 Shenzhen SDG Information Co., Ltd. | 14.6 | -0.49 | -3.2472% | 27.46M | |
601020 Tibet Huayu Mining Co., Ltd. | 16.76 | -1.13 | -6.3164% | 23.67M | |
000719 Central China Land Media Co., Ltd. | 12.9 | -0.3 | -2.2727% | 10.68M | |
603826 Fujian Kuncai Material Technology Co., Ltd. | 14.1 | -0.4 | -2.7586% | 8.48M | |
688691 Brite Semiconductor (Shanghai) Co., Ltd. | 48.02 | -2.02 | -4.0368% | 2.96M | |
300276 Sanfeng Intelligent Equipment Co., Ltd. | 5.81 | -0.06 | -1.0221% | 14.72M | |