| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002706 Shanghai Liangxin Electrical Co., Ltd. | 9.03 | +0.11 | +1.2332% | 25.25M | |
002243 Shenzhen Leaguer Co., Ltd. | 7.27 | -0.02 | -0.2743% | 9.61M | |
300026 Tianjin Chase Sun Pharmaceutical Co., Ltd. | 3.56 | +0.15 | +4.3988% | 54.5M | |
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd. | 4.35 | -0.06 | -1.3605% | 29.33M | |
300185 Tongyu Heavy Industry Co., Ltd. | 2.8 | -0.01 | -0.3559% | 58.6M | |
301458 Juneway Electronic Technology Co. | 38.16 | +1.14 | +3.0794% | 8.24M | |
605555 Ningbo Dechang Electrical Co., Ltd. | 12.1 | +0.02 | +0.1656% | 4.77M | |
300855 Jiangsu Toland Alloy Co., Ltd. | 31.32 | +0.62 | +2.0195% | 6.02M | |
300893 Zhejiang Songyuan Automotive Ltd. | 16.57 | +0.06 | +0.3634% | 2.98M | |
603132 Jinhui Mining Co., Ltd. | 18.92 | -0.29 | -1.5096% | 16.23M | |
605507 Guobang Pharma Ltd. | 16.2 | +0.83 | +5.4001% | 15.84M | |
603185 Hoyuan Green Energy Co., Ltd. | 16.9 | +0.36 | +2.1765% | 12.32M | |
900945 Hainan Airlines Holding Co., Ltd. | 0.2 | +0 | +0.9852% | 191.7K | |
002036 Lianchuang Electronic Technology Co. Ltd. | 7.31 | +0.02 | +0.2743% | 48.29M | |
511990 Hwabao WP Cash Listed Money Market ETF | 100 | +0.01 | +0.006% | 124.48M | |
688063 Pylon Technologies Co., Ltd. | 44.93 | -0.22 | -0.4873% | 4.86M | |
600328 Cnsig Inner Mongolia Chemical Industry Co., Ltd. | 6.45 | +0.13 | +2.057% | 18.69M | |
002051 China CAMC Engineering Co., Ltd. | 9.19 | -0.03 | -0.3254% | 23.48M | |
600869 Far East Smarter Energy Co., Ltd. | 16.16 | +0.56 | +3.5897% | 148.63M | |
688660 Shanghai Electric Wind Power Group Co., Ltd. | 8.88 | -0.06 | -0.6711% | 21.44M | |
002639 Fujian Snowman Group Co. Ltd. | 12.61 | +0.09 | +0.7188% | 23.85M | |
160135 China Southern CSI High-Speed Rail Industry Index Grading Securities Fund | 1 | -0.01 | -0.8937% | 366.82K | |
600273 Zhejiang Jiahua Energy Chemical Industry Co., Ltd. | 6.85 | -0.04 | -0.5806% | 17.65M | |
603118 Shenzhen Gongjin Electronics Co., Ltd. | 14.68 | -0.02 | -0.1361% | 64.25M | |
300348 Shenzhen Sunline Tech Co., Ltd. | 9.53 | -0.04 | -0.418% | 14.74M | |
688076 Sinonep-Allsino Bio Pharmaceutical Co., Ltd. | 27.93 | -0.23 | -0.8168% | 374.3K | |
688612 Shenzhen Vmax New Energy Co., Ltd. | 33.85 | +0.97 | +2.9501% | 5.8M | |
603262 TSI Group Co., Ltd. | 19.34 | +0.14 | +0.7292% | 7.62M | |
601595 Shanghai Film Co., Ltd. | 17.99 | +0.23 | +1.295% | 6.06M | |
603690 Pnc Process Systems Co., Ltd. | 25.08 | +1.29 | +5.4224% | 46.35M | |
603220 China Bester Group Telecom Co., Ltd. | 19.23 | -0.49 | -2.4848% | 27.95M | |
301050 Chengdu RML Technology Co. Ltd. | 31.72 | +0.33 | +1.0513% | 3.55M | |
600210 Shanghai Zijiang Enterprise Group Co., Ltd. | 6.12 | -0.03 | -0.4878% | 16.17M | |
000049 Shenzhen Desay Battery Technology Co., Ltd. | 24.88 | +0.22 | +0.8921% | 6.92M | |
600589 Dawei Technology Co., Ltd. | 7.99 | -0.19 | -2.3227% | 8.57M | |
301487 Tianjin Guoan Mengguli New Materials Co. Ltd. | 16.65 | +0.28 | +1.7104% | 12.05M | |
300328 Dongguan Eontec Co., Ltd. | 14.63 | +0.08 | +0.5498% | 30.09M | |
002233 Guangdong Tapai Group Co., Ltd. | 7.3 | -0.11 | -1.4845% | 14.55M | |
300087 Winall Hi-Tech Seed Co., Ltd. | 5.37 | +0.05 | +0.9398% | 12.78M | |
002053 Yunnan Energy Investment Co., Ltd. | 9.71 | +0.07 | +0.7261% | 7.33M | |
600185 Gree Real Estate Co., Ltd. | 4.7 | -0.04 | -0.8439% | 23.7M | |
601200 Shanghai Environment Group Co., Ltd. | 6.98 | -0.06 | -0.8523% | 8.98M | |
600481 Shuangliang Eco-Energy Systems Co., Ltd. | 4.38 | +0.04 | +0.9217% | 35.96M | |
002588 Stanley Agricultural Group Co., Ltd. | 8.84 | +0.19 | +2.1965% | 17.59M | |
000930 Cofco Biotechnology Co., Ltd. | 4.79 | +0.08 | +1.6985% | 20.02M | |
301293 Sanbo Hospital Management Co., Ltd. | 57.14 | +0.33 | +0.5809% | 16.41M | |
002061 Zhejiang Communications Technology Co., Ltd. | 3.53 | -0.02 | -0.5634% | 520.6K | |
688262 C*Core Technology Co., Ltd. | 27.16 | -0.26 | -0.9482% | 9.33M | |
300741 Huabao Flavours & Fragrances Co., Ltd. | 13.28 | +0.07 | +0.5299% | 2.15M | |
300072 Beijing Haixin Energy Technology Co., Ltd. | 3.56 | +0.11 | +3.1884% | 35.74M | |