Name Last Change Change % Volume Year Range
Citic Guoan Information Industry Co. Ltd. logo
000839 Citic Guoan Information Industry Co. Ltd.
2.65 -0.11 -3.9855% 64M
PCI Technology Group Co., Ltd. logo
600728 PCI Technology Group Co., Ltd.
4.4 -0.11 -2.439% 21.93M
Chongqing Taiji Industry Group Co. Ltd. logo
600129 Chongqing Taiji Industry Group Co. Ltd.
13.97 +0.55 +4.0984% 18.57M
Shandong Kaisheng New Materials Co., Ltd. logo
301069 Shandong Kaisheng New Materials Co., Ltd.
16.2 +0.25 +1.5674% 8.7M
Suzhou Tztek Technology Co., Ltd. logo
688003 Suzhou Tztek Technology Co., Ltd.
60.95 -3.01 -4.7061% 3.28M
Anhui Honglu Steel Construction Group Co., Ltd. logo
002541 Anhui Honglu Steel Construction Group Co., Ltd.
19.5 -0.28 -1.4156% 12.76M
Chacha Food Co., Ltd. logo
002557 Chacha Food Co., Ltd.
19.14 +0.18 +0.9494% 13.01M
Yizumi Holdings Co., Ltd. logo
300415 Yizumi Holdings Co., Ltd.
18 -0.15 -0.8264% 3.68M
Shanghai SMI Holding Co. Ltd. logo
600649 Shanghai SMI Holding Co. Ltd.
3.71 -0.14 -3.6364% 25.7M
Lianhe Chemical Technology Co., Ltd. logo
002250 Lianhe Chemical Technology Co., Ltd.
13.62 -0.42 -2.9915% 11.1M
Shanghai Liangxin Electrical Co., Ltd. logo
002706 Shanghai Liangxin Electrical Co., Ltd.
8.31 -0.08 -0.9535% 13.13M
Shenzhen Leaguer Co., Ltd. logo
002243 Shenzhen Leaguer Co., Ltd.
6.92 -0.15 -2.1216% 12.02M
Tianjin Chase Sun Pharmaceutical Co., Ltd. logo
300026 Tianjin Chase Sun Pharmaceutical Co., Ltd.
3.22 -0.03 -0.9231% 42.21M
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd. logo
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd.
4.24 -0.08 -1.8519% 30.25M
Tongyu Heavy Industry Co., Ltd. logo
300185 Tongyu Heavy Industry Co., Ltd.
2.82 -0.01 -0.3534% 88.44M
Juneway Electronic Technology Co. logo
301458 Juneway Electronic Technology Co.
34.5 -1.18 -3.3072% 5.1M
Ningbo Dechang Electrical Co., Ltd. logo
605555 Ningbo Dechang Electrical Co., Ltd.
11.93 -0.16 -1.3234% 7.59M
Jiangsu Toland Alloy Co., Ltd. logo
300855 Jiangsu Toland Alloy Co., Ltd.
29.99 -1.93 -6.0464% 6.04M
Zhejiang Songyuan Automotive Ltd. logo
300893 Zhejiang Songyuan Automotive Ltd.
12.88 -0.71 -5.2244% 9.5M
Jinhui Mining Co., Ltd. logo
603132 Jinhui Mining Co., Ltd.
15.61 -0.93 -5.6227% 8.95M
Guobang Pharma Ltd. logo
605507 Guobang Pharma Ltd.
16.25 -0.26 -1.5748% 4.35M
Hoyuan Green Energy Co., Ltd. logo
603185 Hoyuan Green Energy Co., Ltd.
14.95 +0.1 +0.6734% 23.58M
Hainan Airlines Holding Co., Ltd. logo
900945 Hainan Airlines Holding Co., Ltd.
0.2 -0 -1% 10.8K
Lianchuang Electronic Technology Co. Ltd. logo
002036 Lianchuang Electronic Technology Co. Ltd.
5.4 -0.19 -3.3989% 19.03M
Hwabao WP Cash Listed Money Market ETF logo
511990 Hwabao WP Cash Listed Money Market ETF
100.01 +0 +0.003% 197.5M
Pylon Technologies Co., Ltd. logo
688063 Pylon Technologies Co., Ltd.
38.96 -1.31 -3.253% 5.28M
Cnsig Inner Mongolia Chemical Industry Co., Ltd. logo
600328 Cnsig Inner Mongolia Chemical Industry Co., Ltd.
5.54 -0.09 -1.5986% 25.04M
China CAMC Engineering Co., Ltd. logo
002051 China CAMC Engineering Co., Ltd.
8.14 -0.39 -4.5721% 69.63M
Far East Smarter Energy Co., Ltd. logo
600869 Far East Smarter Energy Co., Ltd.
17.11 0 0% 113.11M
Shanghai Electric Wind Power Group Co., Ltd. logo
688660 Shanghai Electric Wind Power Group Co., Ltd.
8.7 -0.2 -2.2472% 28.37M
Fujian Snowman Group Co. Ltd. logo
002639 Fujian Snowman Group Co. Ltd.
15.37 +0.17 +1.1184% 175.9M
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund logo
160135 China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
0.98 +0.01 +1.3388% 16.6K
Zhejiang Jiahua Energy Chemical Industry Co., Ltd. logo
600273 Zhejiang Jiahua Energy Chemical Industry Co., Ltd.
6.13 -0.17 -2.6984% 13.87M
Shenzhen Gongjin Electronics Co., Ltd. logo
603118 Shenzhen Gongjin Electronics Co., Ltd.
14.64 -0.44 -2.9178% 53.41M
Shenzhen Sunline Tech Co., Ltd. logo
300348 Shenzhen Sunline Tech Co., Ltd.
9.14 -0.34 -3.5865% 13.78M
Sinonep-Allsino Bio Pharmaceutical Co., Ltd. logo
688076 Sinonep-Allsino Bio Pharmaceutical Co., Ltd.
28.13 -0.36 -1.2636% 1.42M
Shenzhen Vmax New Energy Co., Ltd. logo
688612 Shenzhen Vmax New Energy Co., Ltd.
30.83 +0.38 +1.2479% 4.49M
TSI Group Co., Ltd. logo
603262 TSI Group Co., Ltd.
16.11 -0.42 -2.5408% 1.82M
Shanghai Film Co., Ltd. logo
601595 Shanghai Film Co., Ltd.
28.6 -0.49 -1.6844% 25.62M
Pnc Process Systems Co., Ltd. logo
603690 Pnc Process Systems Co., Ltd.
20.73 -0.77 -3.5814% 18.3M
China Bester Group Telecom Co., Ltd. logo
603220 China Bester Group Telecom Co., Ltd.
14.82 -0.63 -4.0777% 14.48M
Chengdu RML Technology Co. Ltd. logo
301050 Chengdu RML Technology Co. Ltd.
25.07 -0.96 -3.6881% 3.47M
Shanghai Zijiang Enterprise Group Co., Ltd. logo
600210 Shanghai Zijiang Enterprise Group Co., Ltd.
6.56 -0.13 -1.9432% 25.3M
Shenzhen Desay Battery Technology Co., Ltd. logo
000049 Shenzhen Desay Battery Technology Co., Ltd.
20.65 -0.45 -2.1327% 4.34M
Dawei Technology Co., Ltd. logo
600589 Dawei Technology Co., Ltd.
6.71 -0.12 -1.757% 31.78M
Tianjin Guoan Mengguli New Materials Co. Ltd. logo
301487 Tianjin Guoan Mengguli New Materials Co. Ltd.
18.63 +2 +12.0265% 48.35M
Dongguan Eontec Co., Ltd. logo
300328 Dongguan Eontec Co., Ltd.
11.67 +0.07 +0.6034% 24.42M
Guangdong Tapai Group Co., Ltd. logo
002233 Guangdong Tapai Group Co., Ltd.
7.37 +0.33 +4.6875% 26.25M
Winall Hi-Tech Seed Co., Ltd. logo
300087 Winall Hi-Tech Seed Co., Ltd.
5.35 -0.11 -2.0147% 7.47M
Yunnan Energy Investment Co., Ltd. logo
002053 Yunnan Energy Investment Co., Ltd.
9.73 +0.09 +0.9336% 6.26M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.