Name Last Change Change % Volume Year Range
Shanghai Liangxin Electrical Co., Ltd. logo
002706 Shanghai Liangxin Electrical Co., Ltd.
9.03 +0.11 +1.2332% 25.25M
Shenzhen Leaguer Co., Ltd. logo
002243 Shenzhen Leaguer Co., Ltd.
7.27 -0.02 -0.2743% 9.61M
Tianjin Chase Sun Pharmaceutical Co., Ltd. logo
300026 Tianjin Chase Sun Pharmaceutical Co., Ltd.
3.56 +0.15 +4.3988% 54.5M
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd. logo
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd.
4.35 -0.06 -1.3605% 29.33M
Tongyu Heavy Industry Co., Ltd. logo
300185 Tongyu Heavy Industry Co., Ltd.
2.8 -0.01 -0.3559% 58.6M
Juneway Electronic Technology Co. logo
301458 Juneway Electronic Technology Co.
38.16 +1.14 +3.0794% 8.24M
Ningbo Dechang Electrical Co., Ltd. logo
605555 Ningbo Dechang Electrical Co., Ltd.
12.1 +0.02 +0.1656% 4.77M
Jiangsu Toland Alloy Co., Ltd. logo
300855 Jiangsu Toland Alloy Co., Ltd.
31.32 +0.62 +2.0195% 6.02M
Zhejiang Songyuan Automotive Ltd. logo
300893 Zhejiang Songyuan Automotive Ltd.
16.57 +0.06 +0.3634% 2.98M
Jinhui Mining Co., Ltd. logo
603132 Jinhui Mining Co., Ltd.
18.92 -0.29 -1.5096% 16.23M
Guobang Pharma Ltd. logo
605507 Guobang Pharma Ltd.
16.2 +0.83 +5.4001% 15.84M
Hoyuan Green Energy Co., Ltd. logo
603185 Hoyuan Green Energy Co., Ltd.
16.9 +0.36 +2.1765% 12.32M
Hainan Airlines Holding Co., Ltd. logo
900945 Hainan Airlines Holding Co., Ltd.
0.2 +0 +0.9852% 191.7K
Lianchuang Electronic Technology Co. Ltd. logo
002036 Lianchuang Electronic Technology Co. Ltd.
7.31 +0.02 +0.2743% 48.29M
Hwabao WP Cash Listed Money Market ETF logo
511990 Hwabao WP Cash Listed Money Market ETF
100 +0.01 +0.006% 124.48M
Pylon Technologies Co., Ltd. logo
688063 Pylon Technologies Co., Ltd.
44.93 -0.22 -0.4873% 4.86M
Cnsig Inner Mongolia Chemical Industry Co., Ltd. logo
600328 Cnsig Inner Mongolia Chemical Industry Co., Ltd.
6.45 +0.13 +2.057% 18.69M
China CAMC Engineering Co., Ltd. logo
002051 China CAMC Engineering Co., Ltd.
9.19 -0.03 -0.3254% 23.48M
Far East Smarter Energy Co., Ltd. logo
600869 Far East Smarter Energy Co., Ltd.
16.16 +0.56 +3.5897% 148.63M
Shanghai Electric Wind Power Group Co., Ltd. logo
688660 Shanghai Electric Wind Power Group Co., Ltd.
8.88 -0.06 -0.6711% 21.44M
Fujian Snowman Group Co. Ltd. logo
002639 Fujian Snowman Group Co. Ltd.
12.61 +0.09 +0.7188% 23.85M
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund logo
160135 China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
1 -0.01 -0.8937% 366.82K
Zhejiang Jiahua Energy Chemical Industry Co., Ltd. logo
600273 Zhejiang Jiahua Energy Chemical Industry Co., Ltd.
6.85 -0.04 -0.5806% 17.65M
Shenzhen Gongjin Electronics Co., Ltd. logo
603118 Shenzhen Gongjin Electronics Co., Ltd.
14.68 -0.02 -0.1361% 64.25M
Shenzhen Sunline Tech Co., Ltd. logo
300348 Shenzhen Sunline Tech Co., Ltd.
9.53 -0.04 -0.418% 14.74M
Sinonep-Allsino Bio Pharmaceutical Co., Ltd. logo
688076 Sinonep-Allsino Bio Pharmaceutical Co., Ltd.
27.93 -0.23 -0.8168% 374.3K
Shenzhen Vmax New Energy Co., Ltd. logo
688612 Shenzhen Vmax New Energy Co., Ltd.
33.85 +0.97 +2.9501% 5.8M
TSI Group Co., Ltd. logo
603262 TSI Group Co., Ltd.
19.34 +0.14 +0.7292% 7.62M
Shanghai Film Co., Ltd. logo
601595 Shanghai Film Co., Ltd.
17.99 +0.23 +1.295% 6.06M
Pnc Process Systems Co., Ltd. logo
603690 Pnc Process Systems Co., Ltd.
25.08 +1.29 +5.4224% 46.35M
China Bester Group Telecom Co., Ltd. logo
603220 China Bester Group Telecom Co., Ltd.
19.23 -0.49 -2.4848% 27.95M
Chengdu RML Technology Co. Ltd. logo
301050 Chengdu RML Technology Co. Ltd.
31.72 +0.33 +1.0513% 3.55M
Shanghai Zijiang Enterprise Group Co., Ltd. logo
600210 Shanghai Zijiang Enterprise Group Co., Ltd.
6.12 -0.03 -0.4878% 16.17M
Shenzhen Desay Battery Technology Co., Ltd. logo
000049 Shenzhen Desay Battery Technology Co., Ltd.
24.88 +0.22 +0.8921% 6.92M
Dawei Technology Co., Ltd. logo
600589 Dawei Technology Co., Ltd.
7.99 -0.19 -2.3227% 8.57M
Tianjin Guoan Mengguli New Materials Co. Ltd. logo
301487 Tianjin Guoan Mengguli New Materials Co. Ltd.
16.65 +0.28 +1.7104% 12.05M
Dongguan Eontec Co., Ltd. logo
300328 Dongguan Eontec Co., Ltd.
14.63 +0.08 +0.5498% 30.09M
Guangdong Tapai Group Co., Ltd. logo
002233 Guangdong Tapai Group Co., Ltd.
7.3 -0.11 -1.4845% 14.55M
Winall Hi-Tech Seed Co., Ltd. logo
300087 Winall Hi-Tech Seed Co., Ltd.
5.37 +0.05 +0.9398% 12.78M
Yunnan Energy Investment Co., Ltd. logo
002053 Yunnan Energy Investment Co., Ltd.
9.71 +0.07 +0.7261% 7.33M
Gree Real Estate Co., Ltd. logo
600185 Gree Real Estate Co., Ltd.
4.7 -0.04 -0.8439% 23.7M
Shanghai Environment Group Co., Ltd. logo
601200 Shanghai Environment Group Co., Ltd.
6.98 -0.06 -0.8523% 8.98M
Shuangliang Eco-Energy Systems Co., Ltd. logo
600481 Shuangliang Eco-Energy Systems Co., Ltd.
4.38 +0.04 +0.9217% 35.96M
Stanley Agricultural Group Co., Ltd. logo
002588 Stanley Agricultural Group Co., Ltd.
8.84 +0.19 +2.1965% 17.59M
Cofco Biotechnology Co., Ltd. logo
000930 Cofco Biotechnology Co., Ltd.
4.79 +0.08 +1.6985% 20.02M
Sanbo Hospital Management Co., Ltd. logo
301293 Sanbo Hospital Management Co., Ltd.
57.14 +0.33 +0.5809% 16.41M
Zhejiang Communications Technology Co., Ltd. logo
002061 Zhejiang Communications Technology Co., Ltd.
3.53 -0.02 -0.5634% 520.6K
C*Core Technology Co., Ltd. logo
688262 C*Core Technology Co., Ltd.
27.16 -0.26 -0.9482% 9.33M
Huabao Flavours & Fragrances Co., Ltd. logo
300741 Huabao Flavours & Fragrances Co., Ltd.
13.28 +0.07 +0.5299% 2.15M
Beijing Haixin Energy Technology Co., Ltd. logo
300072 Beijing Haixin Energy Technology Co., Ltd.
3.56 +0.11 +3.1884% 35.74M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.