| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000839 Citic Guoan Information Industry Co. Ltd. | 2.65 | -0.11 | -3.9855% | 64M | |
600728 PCI Technology Group Co., Ltd. | 4.4 | -0.11 | -2.439% | 21.93M | |
600129 Chongqing Taiji Industry Group Co. Ltd. | 13.97 | +0.55 | +4.0984% | 18.57M | |
301069 Shandong Kaisheng New Materials Co., Ltd. | 16.2 | +0.25 | +1.5674% | 8.7M | |
688003 Suzhou Tztek Technology Co., Ltd. | 60.95 | -3.01 | -4.7061% | 3.28M | |
002541 Anhui Honglu Steel Construction Group Co., Ltd. | 19.5 | -0.28 | -1.4156% | 12.76M | |
002557 Chacha Food Co., Ltd. | 19.14 | +0.18 | +0.9494% | 13.01M | |
300415 Yizumi Holdings Co., Ltd. | 18 | -0.15 | -0.8264% | 3.68M | |
600649 Shanghai SMI Holding Co. Ltd. | 3.71 | -0.14 | -3.6364% | 25.7M | |
002250 Lianhe Chemical Technology Co., Ltd. | 13.62 | -0.42 | -2.9915% | 11.1M | |
002706 Shanghai Liangxin Electrical Co., Ltd. | 8.31 | -0.08 | -0.9535% | 13.13M | |
002243 Shenzhen Leaguer Co., Ltd. | 6.92 | -0.15 | -2.1216% | 12.02M | |
300026 Tianjin Chase Sun Pharmaceutical Co., Ltd. | 3.22 | -0.03 | -0.9231% | 42.21M | |
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd. | 4.24 | -0.08 | -1.8519% | 30.25M | |
300185 Tongyu Heavy Industry Co., Ltd. | 2.82 | -0.01 | -0.3534% | 88.44M | |
301458 Juneway Electronic Technology Co. | 34.5 | -1.18 | -3.3072% | 5.1M | |
605555 Ningbo Dechang Electrical Co., Ltd. | 11.93 | -0.16 | -1.3234% | 7.59M | |
300855 Jiangsu Toland Alloy Co., Ltd. | 29.99 | -1.93 | -6.0464% | 6.04M | |
300893 Zhejiang Songyuan Automotive Ltd. | 12.88 | -0.71 | -5.2244% | 9.5M | |
603132 Jinhui Mining Co., Ltd. | 15.61 | -0.93 | -5.6227% | 8.95M | |
605507 Guobang Pharma Ltd. | 16.25 | -0.26 | -1.5748% | 4.35M | |
603185 Hoyuan Green Energy Co., Ltd. | 14.95 | +0.1 | +0.6734% | 23.58M | |
900945 Hainan Airlines Holding Co., Ltd. | 0.2 | -0 | -1% | 10.8K | |
002036 Lianchuang Electronic Technology Co. Ltd. | 5.4 | -0.19 | -3.3989% | 19.03M | |
511990 Hwabao WP Cash Listed Money Market ETF | 100.01 | +0 | +0.003% | 197.5M | |
688063 Pylon Technologies Co., Ltd. | 38.96 | -1.31 | -3.253% | 5.28M | |
600328 Cnsig Inner Mongolia Chemical Industry Co., Ltd. | 5.54 | -0.09 | -1.5986% | 25.04M | |
002051 China CAMC Engineering Co., Ltd. | 8.14 | -0.39 | -4.5721% | 69.63M | |
600869 Far East Smarter Energy Co., Ltd. | 17.11 | 0 | 0% | 113.11M | |
688660 Shanghai Electric Wind Power Group Co., Ltd. | 8.7 | -0.2 | -2.2472% | 28.37M | |
002639 Fujian Snowman Group Co. Ltd. | 15.37 | +0.17 | +1.1184% | 175.9M | |
160135 China Southern CSI High-Speed Rail Industry Index Grading Securities Fund | 0.98 | +0.01 | +1.3388% | 16.6K | |
600273 Zhejiang Jiahua Energy Chemical Industry Co., Ltd. | 6.13 | -0.17 | -2.6984% | 13.87M | |
603118 Shenzhen Gongjin Electronics Co., Ltd. | 14.64 | -0.44 | -2.9178% | 53.41M | |
300348 Shenzhen Sunline Tech Co., Ltd. | 9.14 | -0.34 | -3.5865% | 13.78M | |
688076 Sinonep-Allsino Bio Pharmaceutical Co., Ltd. | 28.13 | -0.36 | -1.2636% | 1.42M | |
688612 Shenzhen Vmax New Energy Co., Ltd. | 30.83 | +0.38 | +1.2479% | 4.49M | |
603262 TSI Group Co., Ltd. | 16.11 | -0.42 | -2.5408% | 1.82M | |
601595 Shanghai Film Co., Ltd. | 28.6 | -0.49 | -1.6844% | 25.62M | |
603690 Pnc Process Systems Co., Ltd. | 20.73 | -0.77 | -3.5814% | 18.3M | |
603220 China Bester Group Telecom Co., Ltd. | 14.82 | -0.63 | -4.0777% | 14.48M | |
301050 Chengdu RML Technology Co. Ltd. | 25.07 | -0.96 | -3.6881% | 3.47M | |
600210 Shanghai Zijiang Enterprise Group Co., Ltd. | 6.56 | -0.13 | -1.9432% | 25.3M | |
000049 Shenzhen Desay Battery Technology Co., Ltd. | 20.65 | -0.45 | -2.1327% | 4.34M | |
600589 Dawei Technology Co., Ltd. | 6.71 | -0.12 | -1.757% | 31.78M | |
301487 Tianjin Guoan Mengguli New Materials Co. Ltd. | 18.63 | +2 | +12.0265% | 48.35M | |
300328 Dongguan Eontec Co., Ltd. | 11.67 | +0.07 | +0.6034% | 24.42M | |
002233 Guangdong Tapai Group Co., Ltd. | 7.37 | +0.33 | +4.6875% | 26.25M | |
300087 Winall Hi-Tech Seed Co., Ltd. | 5.35 | -0.11 | -2.0147% | 7.47M | |
002053 Yunnan Energy Investment Co., Ltd. | 9.73 | +0.09 | +0.9336% | 6.26M | |