Name Last Change Change % Volume Year Range
Guanghui Logistics Co., Ltd. logo
600603 Guanghui Logistics Co., Ltd.
4.47 +0.08 +1.8223% 11.08M
Fushun Special Steel Co., Ltd. logo
600399 Fushun Special Steel Co., Ltd.
4.31 +0.04 +0.9368% 33.48M
Changzhou Qianhong Biopharma Co., Ltd. logo
002550 Changzhou Qianhong Biopharma Co., Ltd.
6.83 -0.21 -2.983% 36.9M
Qingdao Haier Biomedical Co., Ltd. logo
688139 Qingdao Haier Biomedical Co., Ltd.
29.14 +0.96 +3.4067% 4.83M
Fujian Boss Software Development Co., Ltd. logo
300525 Fujian Boss Software Development Co., Ltd.
9 -0.02 -0.2217% 20.84M
Guangdong Guangzhou Daily Media Co., Ltd. logo
002181 Guangdong Guangzhou Daily Media Co., Ltd.
9 -0.2 -2.1739% 7.43M
Shanghai V-Test Semiconductor Co., Ltd. logo
688372 Shanghai V-Test Semiconductor Co., Ltd.
131 +5.52 +4.3991% 10.63M
Shanghai Step Electric Corporation logo
002527 Shanghai Step Electric Corporation
11.83 +0.11 +0.9386% 8.51M
Shandong Weigao Orthopaedic Device Co., Ltd. logo
688161 Shandong Weigao Orthopaedic Device Co., Ltd.
22.41 +0.25 +1.1282% 1.64M
Chongqing Chuanyi Automation Co., Ltd. logo
603100 Chongqing Chuanyi Automation Co., Ltd.
18.34 -0.07 -0.3802% 4.43M
North China Pharmaceutical Co., Ltd. logo
600812 North China Pharmaceutical Co., Ltd.
5.02 +0.06 +1.2097% 30.09M
Caissa Tosun Development Co., Ltd. logo
000796 Caissa Tosun Development Co., Ltd.
3.94 +0.08 +2.0725% 28.78M
Guangdong Guanghua Sci-Tech Co., Ltd. logo
002741 Guangdong Guanghua Sci-Tech Co., Ltd.
25.16 -1.14 -4.3346% 51.68M
Aoshikang Technology Co., Ltd. logo
002913 Aoshikang Technology Co., Ltd.
55.33 -0.09 -0.1624% 10.13M
Zhuzhou Times New Material Technology Co., Ltd. logo
600458 Zhuzhou Times New Material Technology Co., Ltd.
11.58 +0.03 +0.2597% 14.01M
Nanjing Wavelength Opto-Electronic Co. Ltd. logo
301421 Nanjing Wavelength Opto-Electronic Co. Ltd.
77.51 +2.44 +3.2503% 7.88M
Beijing Urban Construction Investment & Development Co., Ltd. logo
600266 Beijing Urban Construction Investment & Development Co., Ltd.
4.03 -0.07 -1.7073% 26.58M
Capitalonline Data Service Inc. logo
300846 Capitalonline Data Service Inc.
20.99 -0.04 -0.1902% 28.89M
Topsec Technologies Group Co., Ltd. logo
002212 Topsec Technologies Group Co., Ltd.
6.8 -0.56 -7.6087% 170.28M
Ningbo Yongxin Optics Co., Ltd. logo
603297 Ningbo Yongxin Optics Co., Ltd.
105.16 +0.09 +0.0857% 1.78M
Star Lake Bioscience Co., Ltd. logo
600866 Star Lake Bioscience Co., Ltd.
4.48 +0.05 +1.1287% 22.93M
Dongguan Yutong Optical Technology Co., Ltd. logo
300790 Dongguan Yutong Optical Technology Co., Ltd.
17.83 +0.15 +0.8484% 22.91M
Shanghai Jinqiao Export Processing Zone Development Co., Ltd. logo
600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd.
9.62 +0.17 +1.7989% 5.32M
Sansteel Minguang Co. Ltd. logo
002110 Sansteel Minguang Co. Ltd.
3.13 0 0% 24.57M
Telling Telecommunication Holding Co. Ltd. logo
000829 Telling Telecommunication Holding Co. Ltd.
8.43 +0.12 +1.444% 22.99M
Fujian Zhangzhou Development Co., Ltd. logo
000753 Fujian Zhangzhou Development Co., Ltd.
4.85 +0.09 +1.8908% 15.16M
Cig Shanghai Co., Ltd. logo
603083 Cig Shanghai Co., Ltd.
147.92 -6.86 -4.4321% 22.54M
Tongyu Advanced Materials Co., Ltd. logo
301630 Tongyu Advanced Materials Co., Ltd.
164.81 +11.11 +7.2284% 1.83M
Guochuang Software Co. Ltd. logo
300520 Guochuang Software Co. Ltd.
26.38 -0.12 -0.4528% 10.31M
Shanghai New Vision Microelectronics Co., Ltd. logo
688593 Shanghai New Vision Microelectronics Co., Ltd.
32.05 +1.77 +5.8454% 29.7M
Ningbo Hengshuai Co., Ltd. logo
300969 Ningbo Hengshuai Co., Ltd.
76.33 +1.07 +1.4217% 2.21M
Shenzhen Microgate Technology Co., Ltd. logo
300319 Shenzhen Microgate Technology Co., Ltd.
17.39 +0.86 +5.2027% 79.33M
Xi'an International Medical Investment Co. Ltd. logo
000516 Xi'an International Medical Investment Co. Ltd.
4.29 +0.04 +0.9412% 27.57M
Beijing Gehua CATV Network Co., Ltd. logo
600037 Beijing Gehua CATV Network Co., Ltd.
7 +0.04 +0.5747% 3.9M
Fengzhushou Co. Ltd. logo
301382 Fengzhushou Co. Ltd.
38.73 -2.17 -5.3056% 19.83M
Guizhou Panjiang Refined Coal Co., Ltd. logo
600395 Guizhou Panjiang Refined Coal Co., Ltd.
5.13 +0.16 +3.2193% 42.71M
Anhui Guangxin Agrochemical Co., Ltd. logo
603599 Anhui Guangxin Agrochemical Co., Ltd.
10.52 +0.05 +0.4776% 12.04M
OMH Science Group Co. Ltd. logo
300486 OMH Science Group Co. Ltd.
20.11 -0.32 -1.5663% 7.84M
C&S Paper Co. Ltd. logo
002511 C&S Paper Co. Ltd.
7.34 +0.07 +0.9629% 12.62M
Fujian Expressway Development Co., Ltd. logo
600033 Fujian Expressway Development Co., Ltd.
3.54 -0.05 -1.3928% 23.49M
Wuxi Longsheng Technology Co., Ltd. logo
300680 Wuxi Longsheng Technology Co., Ltd.
22.16 +0.25 +1.141% 7.27M
Fujian Start Group Co., Ltd. logo
600734 Fujian Start Group Co., Ltd.
1.67 -0.04 -2.3392% 68.07M
Wedge Industrial Co., Ltd. logo
000534 Wedge Industrial Co., Ltd.
28.39 +0.45 +1.6106% 13.92M
China Fortune Land Development Co., Ltd. logo
600340 China Fortune Land Development Co., Ltd.
1.11 +0.03 +2.7778% 67.28M
Wonders Information Co., Ltd. logo
300168 Wonders Information Co., Ltd.
5.2 -0.1 -1.8868% 25.29M
Gansu Shangfeng Cement Co., Ltd. logo
000672 Gansu Shangfeng Cement Co., Ltd.
14.06 -0.23 -1.6095% 21.29M
Jiangsu Boqian New Materials Co. Ltd. logo
605376 Jiangsu Boqian New Materials Co. Ltd.
163.97 +0.15 +0.0916% 22.41M
Wuxi Online Offline Communication Co. Ltd. logo
300959 Wuxi Online Offline Communication Co. Ltd.
102.92 +2.32 +2.3062% 4.11M
Kailuan Energy Chemical Co., Ltd. logo
600997 Kailuan Energy Chemical Co., Ltd.
5.47 +0.06 +1.1091% 16.89M
Chengdu Kanghua Biological Products Co., Ltd. logo
300841 Chengdu Kanghua Biological Products Co., Ltd.
49.05 +0.76 +1.5738% 3.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.