| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600185 Gree Real Estate Co., Ltd. | 4.38 | -0.17 | -3.7363% | 19.94M | |
601200 Shanghai Environment Group Co., Ltd. | 6.85 | +0.03 | +0.4399% | 7.82M | |
600481 Shuangliang Eco-Energy Systems Co., Ltd. | 3.93 | -0.09 | -2.2388% | 21.74M | |
002588 Stanley Agricultural Group Co., Ltd. | 7.4 | -0.07 | -0.9371% | 7.09M | |
000930 Cofco Biotechnology Co., Ltd. | 5.38 | +0.22 | +4.2636% | 64.22M | |
301293 Sanbo Hospital Management Co., Ltd. | 48.71 | +0.01 | +0.0205% | 3.88M | |
002061 Zhejiang Communications Technology Co., Ltd. | 3.33 | -0.1 | -2.9155% | 23.69M | |
688262 C*Core Technology Co., Ltd. | 22.15 | -1.5 | -6.3425% | 8.37M | |
300741 Huabao Flavours & Fragrances Co., Ltd. | 20.77 | -1.14 | -5.2031% | 9.29M | |
300072 Beijing Haixin Energy Technology Co., Ltd. | 3.81 | -0.01 | -0.2618% | 54.55M | |
600603 Guanghui Logistics Co., Ltd. | 5.07 | +0.07 | +1.4% | 10.67M | |
600399 Fushun Special Steel Co., Ltd. | 4.37 | +0.07 | +1.6279% | 37.61M | |
002550 Changzhou Qianhong Biopharma Co., Ltd. | 6.52 | +0.01 | +0.1536% | 12.76M | |
688139 Qingdao Haier Biomedical Co., Ltd. | 32.63 | -0.86 | -2.5679% | 3.69M | |
300525 Fujian Boss Software Development Co., Ltd. | 7.81 | +0.27 | +3.5809% | 15.45M | |
002181 Guangdong Guangzhou Daily Media Co., Ltd. | 10.29 | +0.52 | +5.3224% | 156.1M | |
688372 Shanghai V-Test Semiconductor Co., Ltd. | 89 | +0.2 | +0.2252% | 8.23M | |
002527 Shanghai Step Electric Corporation | 9.64 | -0.29 | -2.9204% | 5.25M | |
688161 Shandong Weigao Orthopaedic Device Co., Ltd. | 21.51 | -0.19 | -0.8756% | 600.55K | |
603100 Chongqing Chuanyi Automation Co., Ltd. | 17.62 | -0.53 | -2.9201% | 3.9M | |
600812 North China Pharmaceutical Co., Ltd. | 6.57 | +0.6 | +10.0503% | 334.29M | |
000796 Caissa Tosun Development Co., Ltd. | 3.39 | -0.08 | -2.3055% | 27.84M | |
002741 Guangdong Guanghua Sci-Tech Co., Ltd. | 19.69 | -2.19 | -10.0091% | 40.19M | |
002913 Aoshikang Technology Co., Ltd. | 86.84 | -1.36 | -1.542% | 15.23M | |
600458 Zhuzhou Times New Material Technology Co., Ltd. | 10.3 | -0.24 | -2.277% | 13.24M | |
301421 Nanjing Wavelength Opto-Electronic Co. Ltd. | 56.6 | -2.9 | -4.8739% | 2.97M | |
600266 Beijing Urban Construction Investment & Development Co., Ltd. | 3.96 | -0.23 | -5.4893% | 50.1M | |
300846 Capitalonline Data Service Inc. | 17.8 | +0.31 | +1.7724% | 21.82M | |
002212 Topsec Technologies Group Co., Ltd. | 7.07 | -0.31 | -4.2005% | 87.38M | |
603297 Ningbo Yongxin Optics Co., Ltd. | 93.92 | -3.84 | -3.928% | 812.8K | |
600866 Star Lake Bioscience Co., Ltd. | 4.18 | -0.12 | -2.7907% | 20.27M | |
300790 Dongguan Yutong Optical Technology Co., Ltd. | 15.41 | -0.59 | -3.6875% | 12.17M | |
600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd. | 9.47 | -0.22 | -2.2704% | 5.1M | |
002110 Sansteel Minguang Co. Ltd. | 2.81 | -0.08 | -2.7682% | 29.6M | |
000829 Telling Telecommunication Holding Co. Ltd. | 9.39 | -0.26 | -2.6943% | 22.04M | |
000753 Fujian Zhangzhou Development Co., Ltd. | 4.78 | -0.24 | -4.7809% | 40.01M | |
603083 Cig Shanghai Co., Ltd. | 167.2 | -14.5 | -7.9802% | 19.12M | |
301630 Tongyu Advanced Materials Co., Ltd. | 181.46 | -7.08 | -3.7552% | 1.45M | |
300520 Guochuang Software Co. Ltd. | 21.09 | -0.83 | -3.7865% | 6.06M | |
688593 Shanghai New Vision Microelectronics Co., Ltd. | 27.92 | -1.34 | -4.5796% | 13.28M | |
300969 Ningbo Hengshuai Co., Ltd. | 59.9 | -4.4 | -6.8429% | 1.7M | |
300319 Shenzhen Microgate Technology Co., Ltd. | 16.19 | -0.48 | -2.8794% | 47.81M | |
000516 Xi'an International Medical Investment Co. Ltd. | 4.34 | -0.01 | -0.2299% | 18.23M | |
600037 Beijing Gehua CATV Network Co., Ltd. | 7.32 | -0.15 | -2.008% | 30.58M | |
301382 Fengzhushou Co. Ltd. | 29.85 | -1.68 | -5.3283% | 7.34M | |
600395 Guizhou Panjiang Refined Coal Co., Ltd. | 5.01 | -0.1 | -1.9569% | 27.77M | |
603599 Anhui Guangxin Agrochemical Co., Ltd. | 9.81 | -0.26 | -2.5819% | 11.95M | |
300486 OMH Science Group Co. Ltd. | 15.69 | -0.01 | -0.0637% | 5.42M | |
002511 C&S Paper Co. Ltd. | 6.75 | -0.16 | -2.3155% | 9.94M | |
600033 Fujian Expressway Development Co., Ltd. | 3.7 | -0.09 | -2.3747% | 31.64M | |