| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600603 Guanghui Logistics Co., Ltd. | 4.47 | +0.08 | +1.8223% | 11.08M | |
600399 Fushun Special Steel Co., Ltd. | 4.31 | +0.04 | +0.9368% | 33.48M | |
002550 Changzhou Qianhong Biopharma Co., Ltd. | 6.83 | -0.21 | -2.983% | 36.9M | |
688139 Qingdao Haier Biomedical Co., Ltd. | 29.14 | +0.96 | +3.4067% | 4.83M | |
300525 Fujian Boss Software Development Co., Ltd. | 9 | -0.02 | -0.2217% | 20.84M | |
002181 Guangdong Guangzhou Daily Media Co., Ltd. | 9 | -0.2 | -2.1739% | 7.43M | |
688372 Shanghai V-Test Semiconductor Co., Ltd. | 131 | +5.52 | +4.3991% | 10.63M | |
002527 Shanghai Step Electric Corporation | 11.83 | +0.11 | +0.9386% | 8.51M | |
688161 Shandong Weigao Orthopaedic Device Co., Ltd. | 22.41 | +0.25 | +1.1282% | 1.64M | |
603100 Chongqing Chuanyi Automation Co., Ltd. | 18.34 | -0.07 | -0.3802% | 4.43M | |
600812 North China Pharmaceutical Co., Ltd. | 5.02 | +0.06 | +1.2097% | 30.09M | |
000796 Caissa Tosun Development Co., Ltd. | 3.94 | +0.08 | +2.0725% | 28.78M | |
002741 Guangdong Guanghua Sci-Tech Co., Ltd. | 25.16 | -1.14 | -4.3346% | 51.68M | |
002913 Aoshikang Technology Co., Ltd. | 55.33 | -0.09 | -0.1624% | 10.13M | |
600458 Zhuzhou Times New Material Technology Co., Ltd. | 11.58 | +0.03 | +0.2597% | 14.01M | |
301421 Nanjing Wavelength Opto-Electronic Co. Ltd. | 77.51 | +2.44 | +3.2503% | 7.88M | |
600266 Beijing Urban Construction Investment & Development Co., Ltd. | 4.03 | -0.07 | -1.7073% | 26.58M | |
300846 Capitalonline Data Service Inc. | 20.99 | -0.04 | -0.1902% | 28.89M | |
002212 Topsec Technologies Group Co., Ltd. | 6.8 | -0.56 | -7.6087% | 170.28M | |
603297 Ningbo Yongxin Optics Co., Ltd. | 105.16 | +0.09 | +0.0857% | 1.78M | |
600866 Star Lake Bioscience Co., Ltd. | 4.48 | +0.05 | +1.1287% | 22.93M | |
300790 Dongguan Yutong Optical Technology Co., Ltd. | 17.83 | +0.15 | +0.8484% | 22.91M | |
600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd. | 9.62 | +0.17 | +1.7989% | 5.32M | |
002110 Sansteel Minguang Co. Ltd. | 3.13 | 0 | 0% | 24.57M | |
000829 Telling Telecommunication Holding Co. Ltd. | 8.43 | +0.12 | +1.444% | 22.99M | |
000753 Fujian Zhangzhou Development Co., Ltd. | 4.85 | +0.09 | +1.8908% | 15.16M | |
603083 Cig Shanghai Co., Ltd. | 147.92 | -6.86 | -4.4321% | 22.54M | |
301630 Tongyu Advanced Materials Co., Ltd. | 164.81 | +11.11 | +7.2284% | 1.83M | |
300520 Guochuang Software Co. Ltd. | 26.38 | -0.12 | -0.4528% | 10.31M | |
688593 Shanghai New Vision Microelectronics Co., Ltd. | 32.05 | +1.77 | +5.8454% | 29.7M | |
300969 Ningbo Hengshuai Co., Ltd. | 76.33 | +1.07 | +1.4217% | 2.21M | |
300319 Shenzhen Microgate Technology Co., Ltd. | 17.39 | +0.86 | +5.2027% | 79.33M | |
000516 Xi'an International Medical Investment Co. Ltd. | 4.29 | +0.04 | +0.9412% | 27.57M | |
600037 Beijing Gehua CATV Network Co., Ltd. | 7 | +0.04 | +0.5747% | 3.9M | |
301382 Fengzhushou Co. Ltd. | 38.73 | -2.17 | -5.3056% | 19.83M | |
600395 Guizhou Panjiang Refined Coal Co., Ltd. | 5.13 | +0.16 | +3.2193% | 42.71M | |
603599 Anhui Guangxin Agrochemical Co., Ltd. | 10.52 | +0.05 | +0.4776% | 12.04M | |
300486 OMH Science Group Co. Ltd. | 20.11 | -0.32 | -1.5663% | 7.84M | |
002511 C&S Paper Co. Ltd. | 7.34 | +0.07 | +0.9629% | 12.62M | |
600033 Fujian Expressway Development Co., Ltd. | 3.54 | -0.05 | -1.3928% | 23.49M | |
300680 Wuxi Longsheng Technology Co., Ltd. | 22.16 | +0.25 | +1.141% | 7.27M | |
600734 Fujian Start Group Co., Ltd. | 1.67 | -0.04 | -2.3392% | 68.07M | |
000534 Wedge Industrial Co., Ltd. | 28.39 | +0.45 | +1.6106% | 13.92M | |
600340 China Fortune Land Development Co., Ltd. | 1.11 | +0.03 | +2.7778% | 67.28M | |
300168 Wonders Information Co., Ltd. | 5.2 | -0.1 | -1.8868% | 25.29M | |
000672 Gansu Shangfeng Cement Co., Ltd. | 14.06 | -0.23 | -1.6095% | 21.29M | |
605376 Jiangsu Boqian New Materials Co. Ltd. | 163.97 | +0.15 | +0.0916% | 22.41M | |
300959 Wuxi Online Offline Communication Co. Ltd. | 102.92 | +2.32 | +2.3062% | 4.11M | |
600997 Kailuan Energy Chemical Co., Ltd. | 5.47 | +0.06 | +1.1091% | 16.89M | |
300841 Chengdu Kanghua Biological Products Co., Ltd. | 49.05 | +0.76 | +1.5738% | 3.28M | |