| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301015 Qingdao Baheal Pharmaceutical Co. Ltd. | 23.87 | +1.44 | +6.42% | 11.33M | |
688779 Minmetals New Energy Materials Co., Ltd. | 8.01 | +0.12 | +1.5209% | 29.91M | |
001236 Holly Futures Co. Ltd. | 7.51 | -0.12 | -1.5727% | 9.82M | |
002006 Zhejiang Jinggong Integration Co., Ltd. | 14.04 | +0.22 | +1.5919% | 7.21M | |
002838 Shandong Dawn Polymer Co., Ltd. | 25.99 | -0.4 | -1.5157% | 7.04M | |
601101 Beijing Haohua Energy Resource Co. Ltd. | 13.39 | -0.11 | -0.8148% | 62.66M | |
000735 Luoniushan Co., Ltd. | 5.32 | +0.2 | +3.9063% | 33.82M | |
002210 Shenzhen Feima International Co. Ltd. | 2.3 | +0.06 | +2.6786% | 65.64M | |
688750 Hunan Xiangtou Goldsky Technology Co., Ltd. | 14.72 | +0.03 | +0.2042% | 3.11M | |
688252 Jadard Technology Inc. | 19.49 | -0.37 | -1.863% | 2.04M | |
603516 Beijing Tricolor Technology Co., Ltd. | 98.35 | -0.72 | -0.7268% | 791.71K | |
603197 Shanghai Baolong Automotive Corporation | 30.53 | +0.63 | +2.107% | 3.24M | |
601311 Camel Group Co., Ltd. | 7.93 | +0.06 | +0.7624% | 11.71M | |
159877 CS CSI Asiana Airlines EQP SRV ETF | 0.52 | +0.01 | +2.1696% | 8.36M | |
603328 Guangdong Ellington Electronics Technology Co., Ltd. | 11.42 | +0.57 | +5.2535% | 81.26M | |
600894 Guangzhou Guangri Stock Co. Ltd. | 7.84 | 0 | 0% | 3.3M | |
600993 Mayinglong Pharmaceutical Group Co. Ltd. | 23.79 | +0.33 | +1.4066% | 6.71M | |
001400 Giansun Precision Technology Co., Ltd. | 77.7 | +1.21 | +1.5819% | 2.26M | |
688190 Qingdao Yunlu Advanced Materials Co., Ltd. | 75.6 | +1.9 | +2.578% | 1.51M | |
300598 Archermind Technology (Nanjing) Co., Ltd. | 29.65 | +0.14 | +0.4744% | 1.94M | |
601528 Zhejiang Shaoxing Ruifeng Co., Ltd. | 4.89 | -0.09 | -1.8072% | 21.24M | |
300785 Beijing Zhidemai Technology Co., Ltd. | 39.69 | -0.77 | -1.9031% | 9M | |
002258 Lier Chemical Co., Ltd. | 14.48 | +0.39 | +2.7679% | 30.68M | |
000566 Hainan Haiyao Co. Ltd. | 6.05 | +0.06 | +1.0017% | 313.25M | |
300304 Jiangsu Yunyi Electric Co. Ltd. | 11.68 | +0.18 | +1.5652% | 20.83M | |
300770 Guangdong South New Media Co., Ltd. | 34.51 | +0.49 | +1.4403% | 1.88M | |
688390 GoodWe Technologies Co., Ltd. | 67.3 | -1 | -1.4641% | 8.35M | |
688225 Asiainfo Security Technologies, Inc. | 13.73 | -0.62 | -4.3206% | 23.21M | |
300382 Suzhou Slac Precision Equipment Co., Ltd. | 14.04 | -0.28 | -1.9553% | 6.08M | |
000016 Konka Group Co., Ltd. | 2.54 | -0.03 | -1.1673% | 1.61M | |
600133 East Lake High Tech Group Co., Ltd. | 8.44 | -0.05 | -0.5889% | 21M | |
600267 Zhejiang Hisun Pharmaceutical Co., Ltd. | 13.11 | +1.19 | +9.9832% | 56.91M | |
301209 Longkou Union Chemical Co., Ltd. | 49.48 | +0.62 | +1.2689% | 1.73M | |
601022 Ningbo Ocean Shipping Co., Ltd. | 8.05 | -0.06 | -0.7398% | 4.23M | |
603567 Heilongjiang ZBD Pharmaceutical Co., Ltd. | 7.08 | +0.64 | +9.9379% | 132.42M | |
300465 Global Infotech Co., Ltd. | 12.82 | +0.24 | +1.9078% | 21.37M | |
001330 Bona Film Group Co., Ltd. | 5.11 | -0.05 | -0.969% | 58.3M | |
600459 Sino-Platinum Metals Co., Ltd. | 21.79 | +0.78 | +3.7125% | 42.09M | |
301150 Hubei Zhongyi Technology Co., Ltd. | 39.45 | -1.46 | -3.5688% | 27.15M | |
301090 China Resources Chemical Innovative Materials Co., Ltd. | 6.61 | +0.11 | +1.6923% | 6.12M | |
300075 Beijing Egova Co., Ltd. | 11.08 | -0.15 | -1.3357% | 2.1M | |
300613 Shanghai Fullhan Microelectronics Co., Ltd. | 74.15 | -0.1 | -0.1347% | 15.6M | |
300324 Beijing Watertek Information Co., Ltd. | 3.81 | +0.03 | +0.7937% | 28.4M | |
603809 Chengdu Haoneng Technology Co., Ltd. | 9.55 | +0.17 | +1.8124% | 10.25M | |
002413 Beijing Leike Defense Technology Co., Ltd. | 9.17 | +0.48 | +5.5236% | 166.16M | |
300153 Shanghai Cooltech Power Co., Ltd. | 21.76 | +0.23 | +1.0683% | 10.81M | |
600757 Changjiang Publishing & Media Co., Ltd. | 7.76 | +0.01 | +0.129% | 11.44M | |
002099 Zhejiang Hisun Pharmaceutical Co., Ltd. | 5.42 | +0.06 | +1.1194% | 14.94M | |
002052 Shenzhen Coship Electronics Co., Ltd. | 9.5 | -0.25 | -2.5641% | 15.89M | |
300997 Huanlejia Food Group Co., Ltd. | 18.19 | +0.85 | +4.902% | 27.15M | |