Name Last Change Change % Volume Year Range
Qingdao Baheal Pharmaceutical Co. Ltd. logo
301015 Qingdao Baheal Pharmaceutical Co. Ltd.
23.87 +1.44 +6.42% 11.33M
Minmetals New Energy Materials Co., Ltd. logo
688779 Minmetals New Energy Materials Co., Ltd.
8.01 +0.12 +1.5209% 29.91M
Holly Futures Co. Ltd. logo
001236 Holly Futures Co. Ltd.
7.51 -0.12 -1.5727% 9.82M
Zhejiang Jinggong Integration Co., Ltd. logo
002006 Zhejiang Jinggong Integration Co., Ltd.
14.04 +0.22 +1.5919% 7.21M
Shandong Dawn Polymer Co., Ltd. logo
002838 Shandong Dawn Polymer Co., Ltd.
25.99 -0.4 -1.5157% 7.04M
Beijing Haohua Energy Resource Co. Ltd. logo
601101 Beijing Haohua Energy Resource Co. Ltd.
13.39 -0.11 -0.8148% 62.66M
Luoniushan Co., Ltd. logo
000735 Luoniushan Co., Ltd.
5.32 +0.2 +3.9063% 33.82M
Shenzhen Feima International Co. Ltd. logo
002210 Shenzhen Feima International Co. Ltd.
2.3 +0.06 +2.6786% 65.64M
Hunan Xiangtou Goldsky Technology Co., Ltd. logo
688750 Hunan Xiangtou Goldsky Technology Co., Ltd.
14.72 +0.03 +0.2042% 3.11M
Jadard Technology Inc. logo
688252 Jadard Technology Inc.
19.49 -0.37 -1.863% 2.04M
Beijing Tricolor Technology Co., Ltd. logo
603516 Beijing Tricolor Technology Co., Ltd.
98.35 -0.72 -0.7268% 791.71K
Shanghai Baolong Automotive Corporation logo
603197 Shanghai Baolong Automotive Corporation
30.53 +0.63 +2.107% 3.24M
Camel Group Co., Ltd. logo
601311 Camel Group Co., Ltd.
7.93 +0.06 +0.7624% 11.71M
CS CSI Asiana Airlines EQP SRV ETF logo
159877 CS CSI Asiana Airlines EQP SRV ETF
0.52 +0.01 +2.1696% 8.36M
Guangdong Ellington Electronics Technology Co., Ltd. logo
603328 Guangdong Ellington Electronics Technology Co., Ltd.
11.42 +0.57 +5.2535% 81.26M
Guangzhou Guangri Stock Co. Ltd. logo
600894 Guangzhou Guangri Stock Co. Ltd.
7.84 0 0% 3.3M
Mayinglong Pharmaceutical Group Co. Ltd. logo
600993 Mayinglong Pharmaceutical Group Co. Ltd.
23.79 +0.33 +1.4066% 6.71M
Giansun Precision Technology Co., Ltd. logo
001400 Giansun Precision Technology Co., Ltd.
77.7 +1.21 +1.5819% 2.26M
Qingdao Yunlu Advanced Materials Co., Ltd. logo
688190 Qingdao Yunlu Advanced Materials Co., Ltd.
75.6 +1.9 +2.578% 1.51M
Archermind Technology (Nanjing) Co., Ltd. logo
300598 Archermind Technology (Nanjing) Co., Ltd.
29.65 +0.14 +0.4744% 1.94M
Zhejiang Shaoxing Ruifeng Co., Ltd. logo
601528 Zhejiang Shaoxing Ruifeng Co., Ltd.
4.89 -0.09 -1.8072% 21.24M
Beijing Zhidemai Technology Co., Ltd. logo
300785 Beijing Zhidemai Technology Co., Ltd.
39.69 -0.77 -1.9031% 9M
Lier Chemical Co., Ltd. logo
002258 Lier Chemical Co., Ltd.
14.48 +0.39 +2.7679% 30.68M
Hainan Haiyao Co. Ltd. logo
000566 Hainan Haiyao Co. Ltd.
6.05 +0.06 +1.0017% 313.25M
Jiangsu Yunyi Electric Co. Ltd. logo
300304 Jiangsu Yunyi Electric Co. Ltd.
11.68 +0.18 +1.5652% 20.83M
Guangdong South New Media Co., Ltd. logo
300770 Guangdong South New Media Co., Ltd.
34.51 +0.49 +1.4403% 1.88M
GoodWe Technologies Co., Ltd. logo
688390 GoodWe Technologies Co., Ltd.
67.3 -1 -1.4641% 8.35M
Asiainfo Security Technologies, Inc. logo
688225 Asiainfo Security Technologies, Inc.
13.73 -0.62 -4.3206% 23.21M
Suzhou Slac Precision Equipment Co., Ltd. logo
300382 Suzhou Slac Precision Equipment Co., Ltd.
14.04 -0.28 -1.9553% 6.08M
Konka Group Co., Ltd. logo
000016 Konka Group Co., Ltd.
2.54 -0.03 -1.1673% 1.61M
East Lake High Tech Group Co., Ltd. logo
600133 East Lake High Tech Group Co., Ltd.
8.44 -0.05 -0.5889% 21M
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
600267 Zhejiang Hisun Pharmaceutical Co., Ltd.
13.11 +1.19 +9.9832% 56.91M
Longkou Union Chemical Co., Ltd. logo
301209 Longkou Union Chemical Co., Ltd.
49.48 +0.62 +1.2689% 1.73M
Ningbo Ocean Shipping Co., Ltd. logo
601022 Ningbo Ocean Shipping Co., Ltd.
8.05 -0.06 -0.7398% 4.23M
Heilongjiang ZBD Pharmaceutical Co., Ltd. logo
603567 Heilongjiang ZBD Pharmaceutical Co., Ltd.
7.08 +0.64 +9.9379% 132.42M
Global Infotech Co., Ltd. logo
300465 Global Infotech Co., Ltd.
12.82 +0.24 +1.9078% 21.37M
Bona Film Group Co., Ltd. logo
001330 Bona Film Group Co., Ltd.
5.11 -0.05 -0.969% 58.3M
Sino-Platinum Metals Co., Ltd. logo
600459 Sino-Platinum Metals Co., Ltd.
21.79 +0.78 +3.7125% 42.09M
Hubei Zhongyi Technology Co., Ltd. logo
301150 Hubei Zhongyi Technology Co., Ltd.
39.45 -1.46 -3.5688% 27.15M
China Resources Chemical Innovative Materials Co., Ltd. logo
301090 China Resources Chemical Innovative Materials Co., Ltd.
6.61 +0.11 +1.6923% 6.12M
Beijing Egova Co., Ltd. logo
300075 Beijing Egova Co., Ltd.
11.08 -0.15 -1.3357% 2.1M
Shanghai Fullhan Microelectronics Co., Ltd. logo
300613 Shanghai Fullhan Microelectronics Co., Ltd.
74.15 -0.1 -0.1347% 15.6M
Beijing Watertek Information Co., Ltd. logo
300324 Beijing Watertek Information Co., Ltd.
3.81 +0.03 +0.7937% 28.4M
Chengdu Haoneng Technology Co., Ltd. logo
603809 Chengdu Haoneng Technology Co., Ltd.
9.55 +0.17 +1.8124% 10.25M
Beijing Leike Defense Technology Co., Ltd. logo
002413 Beijing Leike Defense Technology Co., Ltd.
9.17 +0.48 +5.5236% 166.16M
Shanghai Cooltech Power Co., Ltd. logo
300153 Shanghai Cooltech Power Co., Ltd.
21.76 +0.23 +1.0683% 10.81M
Changjiang Publishing & Media Co., Ltd. logo
600757 Changjiang Publishing & Media Co., Ltd.
7.76 +0.01 +0.129% 11.44M
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
002099 Zhejiang Hisun Pharmaceutical Co., Ltd.
5.42 +0.06 +1.1194% 14.94M
Shenzhen Coship Electronics Co., Ltd. logo
002052 Shenzhen Coship Electronics Co., Ltd.
9.5 -0.25 -2.5641% 15.89M
Huanlejia Food Group Co., Ltd. logo
300997 Huanlejia Food Group Co., Ltd.
18.19 +0.85 +4.902% 27.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.