| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300680 Wuxi Longsheng Technology Co., Ltd. | 17.08 | -0.85 | -4.7407% | 4.72M | |
600734 Fujian Start Group Co., Ltd. | 1.74 | -0.05 | -2.7933% | 23.18M | |
000534 Wedge Industrial Co., Ltd. | 18.65 | -1.05 | -5.3299% | 15.55M | |
600340 China Fortune Land Development Co., Ltd. | 1.19 | -0.06 | -4.8% | 46.83M | |
300168 Wonders Information Co., Ltd. | 4.8 | -0.11 | -2.2403% | 69.46M | |
000672 Gansu Shangfeng Cement Co., Ltd. | 13.57 | -0.65 | -4.571% | 15.51M | |
605376 Jiangsu Boqian New Materials Co. Ltd. | 91.8 | -6.2 | -6.3265% | 11.45M | |
300959 Wuxi Online Offline Communication Co. Ltd. | 75.5 | -3.52 | -4.4546% | 1.69M | |
600997 Kailuan Energy Chemical Co., Ltd. | 4.97 | -0.28 | -5.3333% | 14.96M | |
300841 Chengdu Kanghua Biological Products Co., Ltd. | 51.06 | -0.18 | -0.3513% | 8.06M | |
301015 Qingdao Baheal Pharmaceutical Co. Ltd. | 23.91 | -2.27 | -8.6707% | 53.53M | |
688779 Minmetals New Energy Materials Co., Ltd. | 7.18 | -0.21 | -2.8417% | 29.67M | |
001236 Holly Futures Co. Ltd. | 7.66 | -0.15 | -1.9206% | 15.3M | |
002006 Zhejiang Jinggong Integration Co., Ltd. | 12.29 | -0.54 | -4.2089% | 6.08M | |
002838 Shandong Dawn Polymer Co., Ltd. | 19.62 | -2.09 | -9.6269% | 13.03M | |
601101 Beijing Haohua Energy Resource Co. Ltd. | 11.9 | -1.16 | -8.8821% | 26.54M | |
000735 Luoniushan Co., Ltd. | 5.28 | -0.22 | -4% | 88.19M | |
002210 Shenzhen Feima International Co. Ltd. | 2 | -0.06 | -2.9126% | 178.43M | |
688750 Hunan Xiangtou Goldsky Technology Co., Ltd. | 13.15 | -0.35 | -2.5926% | 1.86M | |
688252 Jadard Technology Inc. | 17.66 | -0.88 | -4.7465% | 4.34M | |
603516 Beijing Tricolor Technology Co., Ltd. | 66.67 | -4.3 | -6.0589% | 5.11M | |
603197 Shanghai Baolong Automotive Corporation | 26.72 | -1.4 | -4.9787% | 5.29M | |
601311 Camel Group Co., Ltd. | 7.12 | -0.15 | -2.0633% | 11.71M | |
159877 CS CSI Asiana Airlines EQP SRV ETF | 0.49 | -0 | -0.6036% | 103.43M | |
603328 Guangdong Ellington Electronics Technology Co., Ltd. | 13.87 | +0.62 | +4.6792% | 89.93M | |
301531 Shandong Chunguang Technology Group Co., Ltd. | 39.5 | -2.02 | -4.8651% | 2.2M | |
600894 Guangzhou Guangri Stock Co. Ltd. | 7.71 | -0.29 | -3.625% | 10.37M | |
600993 Mayinglong Pharmaceutical Group Co. Ltd. | 24.4 | -0.16 | -0.6515% | 9.69M | |
001400 Giansun Precision Technology Co., Ltd. | 75.45 | -5.35 | -6.6213% | 5.8M | |
688190 Qingdao Yunlu Advanced Materials Co., Ltd. | 63 | -1.35 | -2.0979% | 1.07M | |
300598 Archermind Technology (Nanjing) Co., Ltd. | 28.7 | -1.01 | -3.3995% | 4.15M | |
601528 Zhejiang Shaoxing Ruifeng Co., Ltd. | 5.11 | -0.07 | -1.3514% | 16.34M | |
300785 Beijing Zhidemai Technology Co., Ltd. | 35.58 | -2.37 | -6.2451% | 39.93M | |
002258 Lier Chemical Co., Ltd. | 14.09 | -0.33 | -2.2885% | 17.1M | |
000566 Hainan Haiyao Co. Ltd. | 4.28 | -0.1 | -2.2831% | 41.64M | |
300304 Jiangsu Yunyi Electric Co. Ltd. | 10.36 | -0.8 | -7.1685% | 35.31M | |
300770 Guangdong South New Media Co., Ltd. | 37.98 | +0.88 | +2.372% | 10.81M | |
688390 GoodWe Technologies Co., Ltd. | 49.33 | -2.18 | -4.2322% | 6.98M | |
688225 Asiainfo Security Technologies, Inc. | 14.86 | -0.91 | -5.7705% | 9.11M | |
300382 Suzhou Slac Precision Equipment Co., Ltd. | 11.47 | -0.89 | -7.2006% | 57.55M | |
000016 Konka Group Co., Ltd. | 2.46 | 0 | 0% | 191.73M | |
600133 East Lake High Tech Group Co., Ltd. | 7.32 | -0.2 | -2.6596% | 11.02M | |
600267 Zhejiang Hisun Pharmaceutical Co., Ltd. | 11.17 | -0.19 | -1.6725% | 20.62M | |
301209 Longkou Union Chemical Co., Ltd. | 56.18 | -1.6 | -2.7691% | 18.59M | |
601022 Ningbo Ocean Shipping Co., Ltd. | 7.96 | -0.38 | -4.5564% | 8.77M | |
603567 Heilongjiang ZBD Pharmaceutical Co., Ltd. | 5.13 | -0.08 | -1.5355% | 19.16M | |
300465 Global Infotech Co., Ltd. | 10.88 | -0.3 | -2.6834% | 17.41M | |
001330 Bona Film Group Co., Ltd. | 6.9 | -0.62 | -8.2447% | 235.65M | |
600459 Sino-Platinum Metals Co., Ltd. | 16.43 | -0.83 | -4.8088% | 16.51M | |
301150 Hubei Zhongyi Technology Co., Ltd. | 36.18 | -0.42 | -1.1475% | 16.8M | |