Name Last Change Change % Volume Year Range
Wuxi Longsheng Technology Co., Ltd. logo
300680 Wuxi Longsheng Technology Co., Ltd.
17.08 -0.85 -4.7407% 4.72M
Fujian Start Group Co., Ltd. logo
600734 Fujian Start Group Co., Ltd.
1.74 -0.05 -2.7933% 23.18M
Wedge Industrial Co., Ltd. logo
000534 Wedge Industrial Co., Ltd.
18.65 -1.05 -5.3299% 15.55M
China Fortune Land Development Co., Ltd. logo
600340 China Fortune Land Development Co., Ltd.
1.19 -0.06 -4.8% 46.83M
Wonders Information Co., Ltd. logo
300168 Wonders Information Co., Ltd.
4.8 -0.11 -2.2403% 69.46M
Gansu Shangfeng Cement Co., Ltd. logo
000672 Gansu Shangfeng Cement Co., Ltd.
13.57 -0.65 -4.571% 15.51M
Jiangsu Boqian New Materials Co. Ltd. logo
605376 Jiangsu Boqian New Materials Co. Ltd.
91.8 -6.2 -6.3265% 11.45M
Wuxi Online Offline Communication Co. Ltd. logo
300959 Wuxi Online Offline Communication Co. Ltd.
75.5 -3.52 -4.4546% 1.69M
Kailuan Energy Chemical Co., Ltd. logo
600997 Kailuan Energy Chemical Co., Ltd.
4.97 -0.28 -5.3333% 14.96M
Chengdu Kanghua Biological Products Co., Ltd. logo
300841 Chengdu Kanghua Biological Products Co., Ltd.
51.06 -0.18 -0.3513% 8.06M
Qingdao Baheal Pharmaceutical Co. Ltd. logo
301015 Qingdao Baheal Pharmaceutical Co. Ltd.
23.91 -2.27 -8.6707% 53.53M
Minmetals New Energy Materials Co., Ltd. logo
688779 Minmetals New Energy Materials Co., Ltd.
7.18 -0.21 -2.8417% 29.67M
Holly Futures Co. Ltd. logo
001236 Holly Futures Co. Ltd.
7.66 -0.15 -1.9206% 15.3M
Zhejiang Jinggong Integration Co., Ltd. logo
002006 Zhejiang Jinggong Integration Co., Ltd.
12.29 -0.54 -4.2089% 6.08M
Shandong Dawn Polymer Co., Ltd. logo
002838 Shandong Dawn Polymer Co., Ltd.
19.62 -2.09 -9.6269% 13.03M
Beijing Haohua Energy Resource Co. Ltd. logo
601101 Beijing Haohua Energy Resource Co. Ltd.
11.9 -1.16 -8.8821% 26.54M
Luoniushan Co., Ltd. logo
000735 Luoniushan Co., Ltd.
5.28 -0.22 -4% 88.19M
Shenzhen Feima International Co. Ltd. logo
002210 Shenzhen Feima International Co. Ltd.
2 -0.06 -2.9126% 178.43M
Hunan Xiangtou Goldsky Technology Co., Ltd. logo
688750 Hunan Xiangtou Goldsky Technology Co., Ltd.
13.15 -0.35 -2.5926% 1.86M
Jadard Technology Inc. logo
688252 Jadard Technology Inc.
17.66 -0.88 -4.7465% 4.34M
Beijing Tricolor Technology Co., Ltd. logo
603516 Beijing Tricolor Technology Co., Ltd.
66.67 -4.3 -6.0589% 5.11M
Shanghai Baolong Automotive Corporation logo
603197 Shanghai Baolong Automotive Corporation
26.72 -1.4 -4.9787% 5.29M
Camel Group Co., Ltd. logo
601311 Camel Group Co., Ltd.
7.12 -0.15 -2.0633% 11.71M
CS CSI Asiana Airlines EQP SRV ETF logo
159877 CS CSI Asiana Airlines EQP SRV ETF
0.49 -0 -0.6036% 103.43M
Guangdong Ellington Electronics Technology Co., Ltd. logo
603328 Guangdong Ellington Electronics Technology Co., Ltd.
13.87 +0.62 +4.6792% 89.93M
Shandong Chunguang Technology Group Co., Ltd. logo
301531 Shandong Chunguang Technology Group Co., Ltd.
39.5 -2.02 -4.8651% 2.2M
Guangzhou Guangri Stock Co. Ltd. logo
600894 Guangzhou Guangri Stock Co. Ltd.
7.71 -0.29 -3.625% 10.37M
Mayinglong Pharmaceutical Group Co. Ltd. logo
600993 Mayinglong Pharmaceutical Group Co. Ltd.
24.4 -0.16 -0.6515% 9.69M
Giansun Precision Technology Co., Ltd. logo
001400 Giansun Precision Technology Co., Ltd.
75.45 -5.35 -6.6213% 5.8M
Qingdao Yunlu Advanced Materials Co., Ltd. logo
688190 Qingdao Yunlu Advanced Materials Co., Ltd.
63 -1.35 -2.0979% 1.07M
Archermind Technology (Nanjing) Co., Ltd. logo
300598 Archermind Technology (Nanjing) Co., Ltd.
28.7 -1.01 -3.3995% 4.15M
Zhejiang Shaoxing Ruifeng Co., Ltd. logo
601528 Zhejiang Shaoxing Ruifeng Co., Ltd.
5.11 -0.07 -1.3514% 16.34M
Beijing Zhidemai Technology Co., Ltd. logo
300785 Beijing Zhidemai Technology Co., Ltd.
35.58 -2.37 -6.2451% 39.93M
Lier Chemical Co., Ltd. logo
002258 Lier Chemical Co., Ltd.
14.09 -0.33 -2.2885% 17.1M
Hainan Haiyao Co. Ltd. logo
000566 Hainan Haiyao Co. Ltd.
4.28 -0.1 -2.2831% 41.64M
Jiangsu Yunyi Electric Co. Ltd. logo
300304 Jiangsu Yunyi Electric Co. Ltd.
10.36 -0.8 -7.1685% 35.31M
Guangdong South New Media Co., Ltd. logo
300770 Guangdong South New Media Co., Ltd.
37.98 +0.88 +2.372% 10.81M
GoodWe Technologies Co., Ltd. logo
688390 GoodWe Technologies Co., Ltd.
49.33 -2.18 -4.2322% 6.98M
Asiainfo Security Technologies, Inc. logo
688225 Asiainfo Security Technologies, Inc.
14.86 -0.91 -5.7705% 9.11M
Suzhou Slac Precision Equipment Co., Ltd. logo
300382 Suzhou Slac Precision Equipment Co., Ltd.
11.47 -0.89 -7.2006% 57.55M
Konka Group Co., Ltd. logo
000016 Konka Group Co., Ltd.
2.46 0 0% 191.73M
East Lake High Tech Group Co., Ltd. logo
600133 East Lake High Tech Group Co., Ltd.
7.32 -0.2 -2.6596% 11.02M
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
600267 Zhejiang Hisun Pharmaceutical Co., Ltd.
11.17 -0.19 -1.6725% 20.62M
Longkou Union Chemical Co., Ltd. logo
301209 Longkou Union Chemical Co., Ltd.
56.18 -1.6 -2.7691% 18.59M
Ningbo Ocean Shipping Co., Ltd. logo
601022 Ningbo Ocean Shipping Co., Ltd.
7.96 -0.38 -4.5564% 8.77M
Heilongjiang ZBD Pharmaceutical Co., Ltd. logo
603567 Heilongjiang ZBD Pharmaceutical Co., Ltd.
5.13 -0.08 -1.5355% 19.16M
Global Infotech Co., Ltd. logo
300465 Global Infotech Co., Ltd.
10.88 -0.3 -2.6834% 17.41M
Bona Film Group Co., Ltd. logo
001330 Bona Film Group Co., Ltd.
6.9 -0.62 -8.2447% 235.65M
Sino-Platinum Metals Co., Ltd. logo
600459 Sino-Platinum Metals Co., Ltd.
16.43 -0.83 -4.8088% 16.51M
Hubei Zhongyi Technology Co., Ltd. logo
301150 Hubei Zhongyi Technology Co., Ltd.
36.18 -0.42 -1.1475% 16.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.