Name Last Change Change % Volume Year Range
China Resources Chemical Innovative Materials Co., Ltd. logo
301090 China Resources Chemical Innovative Materials Co., Ltd.
6.7 -0.17 -2.4745% 4.07M
Beijing Egova Co., Ltd. logo
300075 Beijing Egova Co., Ltd.
10.5 -0.19 -1.7774% 9.91M
Shanghai Fullhan Microelectronics Co., Ltd. logo
300613 Shanghai Fullhan Microelectronics Co., Ltd.
71.45 -3.4 -4.5424% 15.9M
Beijing Watertek Information Co., Ltd. logo
300324 Beijing Watertek Information Co., Ltd.
3.78 -0.04 -1.0471% 103.5M
Chengdu Haoneng Technology Co., Ltd. logo
603809 Chengdu Haoneng Technology Co., Ltd.
7.99 -0.26 -3.1515% 8.05M
Beijing Leike Defense Technology Co., Ltd. logo
002413 Beijing Leike Defense Technology Co., Ltd.
7.56 -0.39 -4.9057% 53.02M
Shanghai Cooltech Power Co., Ltd. logo
300153 Shanghai Cooltech Power Co., Ltd.
20.07 -1.36 -6.3462% 12.3M
Changjiang Publishing & Media Co., Ltd. logo
600757 Changjiang Publishing & Media Co., Ltd.
7.91 -0.13 -1.6169% 17.36M
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
002099 Zhejiang Hisun Pharmaceutical Co., Ltd.
6 -0.17 -2.7553% 14.94M
Shenzhen Coship Electronics Co., Ltd. logo
002052 Shenzhen Coship Electronics Co., Ltd.
7.5 -0.13 -1.7038% 7.36M
Huanlejia Food Group Co., Ltd. logo
300997 Huanlejia Food Group Co., Ltd.
15.22 -0.38 -2.4359% 13.27M
Grinm Metal Composites (Beijing) Technology Co., Ltd. logo
688811 Grinm Metal Composites (Beijing) Technology Co., Ltd.
16.7 -0.66 -3.8018% 4.46M
Anhui Hengyuan Coal Industry Group Co., Ltd. logo
600971 Anhui Hengyuan Coal Industry Group Co., Ltd.
7.86 -0.42 -5.0725% 19.15M
Hualan Biological Engineering Inc. logo
301207 Hualan Biological Engineering Inc.
19.12 +0.16 +0.8439% 9.46M
Dian Diagnostics Group Co., Ltd. logo
300244 Dian Diagnostics Group Co., Ltd.
19.12 -0.56 -2.8455% 30.8M
Baotou Tianhe Magnetics Technology Co., Ltd. logo
603072 Baotou Tianhe Magnetics Technology Co., Ltd.
27.82 -0.97 -3.3692% 1.46M
New Guomai Digital Culture Co., Ltd. logo
600640 New Guomai Digital Culture Co., Ltd.
12.4 -0.26 -2.0537% 20.43M
Shanghai Yaoji Technology Co., Ltd. logo
002605 Shanghai Yaoji Technology Co., Ltd.
17 -0.17 -0.9901% 8.34M
Shenzhen Zesum Technology Co., Ltd. logo
301486 Shenzhen Zesum Technology Co., Ltd.
194.37 -16.65 -7.8902% 7.59M
Sanquan Food Co., Ltd. logo
002216 Sanquan Food Co., Ltd.
11.73 -0.03 -0.2551% 6.06M
Sinocare Inc. logo
300298 Sinocare Inc.
16.35 -0.16 -0.9691% 4.91M
Kunshan Dongwei Technology Co., Ltd. logo
688700 Kunshan Dongwei Technology Co., Ltd.
49.42 -3.94 -7.3838% 12.52M
China Securities Co., Ltd. logo
600654 China Securities Co., Ltd.
2.91 -0.09 -3% 44.08M
Fangda Special Steel Technology Co., Ltd. logo
600507 Fangda Special Steel Technology Co., Ltd.
4.04 -0.08 -1.9417% 24.19M
Zhejiang Shibao Co., Ltd. logo
002703 Zhejiang Shibao Co., Ltd.
14.11 -0.29 -2.0139% 18.84M
Aotecar New Energy Technology Co. Ltd. logo
002239 Aotecar New Energy Technology Co. Ltd.
2.37 -0.06 -2.4691% 57M
Jiangsu Tongguang Electronic Co., Ltd. logo
300265 Jiangsu Tongguang Electronic Co., Ltd.
10.89 -0.42 -3.7135% 12.01M
Rising Nonferrous Metal Co., Ltd. logo
600259 Rising Nonferrous Metal Co., Ltd.
61.84 -3.44 -5.2696% 7.94M
Suzhou Hailu Heavy Industry Co., Ltd. logo
002255 Suzhou Hailu Heavy Industry Co., Ltd.
7.13 -0.25 -3.3875% 8.64M
Sichuan Furong Technology Co., Ltd. logo
603327 Sichuan Furong Technology Co., Ltd.
7.73 -0.22 -2.7673% 11.4M
Hunan Friendship & Apollo Co. Ltd. logo
002277 Hunan Friendship & Apollo Co. Ltd.
4.51 -0.13 -2.8017% 17.72M
Shanghai Haoyuan Chemexpress Co., Ltd. logo
688131 Shanghai Haoyuan Chemexpress Co., Ltd.
86.15 -1.36 -1.5541% 4.24M
Changchun BCHT Biotechnology Co., Ltd. logo
688276 Changchun BCHT Biotechnology Co., Ltd.
16.71 -0.07 -0.4172% 3.18M
Beijing Victory Electric Co., Ltd. logo
001393 Beijing Victory Electric Co., Ltd.
35.91 -1.12 -3.0246% 1.62M
Huizhou Speed Wireless Technology Co., Ltd. logo
300322 Huizhou Speed Wireless Technology Co., Ltd.
14.52 -0.62 -4.0951% 15.35M
Jiangsu Zijin Rural Commercial Bank Co., Ltd. logo
601860 Jiangsu Zijin Rural Commercial Bank Co., Ltd.
2.52 -0.04 -1.5625% 80M
Yangling Metron New Materials Co., Ltd. logo
300861 Yangling Metron New Materials Co., Ltd.
13.64 -0.54 -3.8082% 7.4M
Lucky Harvest Co., Ltd. logo
002965 Lucky Harvest Co., Ltd.
22.37 -1.31 -5.5321% 12.56M
Jiangsu Zhengdan Chemical Co., Ltd. logo
300641 Jiangsu Zhengdan Chemical Co., Ltd.
12.48 -0.5 -3.8521% 4.07M
RNBC New Energy Co., Ltd. logo
301667 RNBC New Energy Co., Ltd.
49.69 -2.63 -5.0268% 1.6M
Shenzhen Success Electronics Co., Ltd. logo
002289 Shenzhen Success Electronics Co., Ltd.
29.75 -1.32 -4.2485% 3.6M
Guangdong Hongjing Optoelectronics Co., Ltd. logo
301479 Guangdong Hongjing Optoelectronics Co., Ltd.
40.84 -2.14 -4.9791% 1.45M
Shanghai Fortune Techgroup Co., Ltd. logo
300493 Shanghai Fortune Techgroup Co., Ltd.
11.03 -0.52 -4.5022% 9.51M
Xi'an Sinofuse Electric Co., Ltd. logo
301031 Xi'an Sinofuse Electric Co., Ltd.
79.7 -2.71 -3.2884% 2.23M
Jiangxi Firstar Panel Technology Co. Ltd. logo
300256 Jiangxi Firstar Panel Technology Co. Ltd.
2.47 -0.07 -2.7559% 18.57M
Dr Corp Ltd. logo
301177 Dr Corp Ltd.
21.65 -0.57 -2.5653% 847.57K
Shanghai Milkground Food Tech Co. Ltd. logo
600882 Shanghai Milkground Food Tech Co. Ltd.
19.55 +0.06 +0.3079% 9.03M
Zhejiang Taihua New Material Co., Ltd. logo
603055 Zhejiang Taihua New Material Co., Ltd.
9.21 -0.26 -2.7455% 5.79M
Bank of China SSE EN 100 ETF logo
510270 Bank of China SSE EN 100 ETF
1.51 -0.01 -0.3963% 2.12M
Shenzhen YHLO Biotech Co., Ltd. logo
688575 Shenzhen YHLO Biotech Co., Ltd.
10.13 +0.01 +0.0988% 7.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.