| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600971 Anhui Hengyuan Coal Industry Group Co., Ltd. | 8.43 | +0.27 | +3.3088% | 21.43M | |
301207 Hualan Biological Engineering Inc. | 18.23 | +0.14 | +0.7739% | 6.06M | |
300244 Dian Diagnostics Group Co., Ltd. | 21.14 | +0.82 | +4.0354% | 66.72M | |
603072 Baotou Tianhe Magnetics Technology Co., Ltd. | 32.79 | +0.33 | +1.0166% | 3.51M | |
600640 New Guomai Digital Culture Co., Ltd. | 10.71 | -0.14 | -1.2903% | 7.53M | |
002605 Shanghai Yaoji Technology Co., Ltd. | 18.42 | +0.02 | +0.1087% | 7.69M | |
301486 Shenzhen Zesum Technology Co., Ltd. | 158.19 | +6.08 | +3.9971% | 7.74M | |
002216 Sanquan Food Co., Ltd. | 13.15 | +0.31 | +2.4143% | 9.31M | |
300298 Sinocare Inc. | 16.73 | +0.13 | +0.7831% | 1.72M | |
688700 Kunshan Dongwei Technology Co., Ltd. | 59.05 | -3.74 | -5.9564% | 24.17M | |
600654 China Securities Co., Ltd. | 2.99 | +0.02 | +0.6734% | 158.33M | |
600507 Fangda Special Steel Technology Co., Ltd. | 4.34 | -0.03 | -0.6865% | 26.74M | |
002703 Zhejiang Shibao Co., Ltd. | 14.87 | -0.22 | -1.4579% | 57.95M | |
002239 Aotecar New Energy Technology Co. Ltd. | 2.53 | +0.02 | +0.7968% | 48.5M | |
300265 Jiangsu Tongguang Electronic Co., Ltd. | 14.79 | +0.16 | +1.0936% | 25.75M | |
600259 Rising Nonferrous Metal Co., Ltd. | 90.68 | +5.7 | +6.7075% | 20.89M | |
002255 Suzhou Hailu Heavy Industry Co., Ltd. | 8.58 | +0.04 | +0.4684% | 10.18M | |
603327 Sichuan Furong Technology Co., Ltd. | 8.99 | -0.16 | -1.7486% | 28.26M | |
002277 Hunan Friendship & Apollo Co. Ltd. | 5.75 | +0.03 | +0.5245% | 12.72M | |
688131 Shanghai Haoyuan Chemexpress Co., Ltd. | 98.08 | +0.35 | +0.3581% | 3.06M | |
688276 Changchun BCHT Biotechnology Co., Ltd. | 15.99 | 0 | 0% | 961.77K | |
300322 Huizhou Speed Wireless Technology Co., Ltd. | 18.44 | -0.54 | -2.8451% | 28.75M | |
601860 Jiangsu Zijin Rural Commercial Bank Co., Ltd. | 2.56 | +0.02 | +0.7874% | 49.55M | |
300861 Yangling Metron New Materials Co., Ltd. | 17.34 | -0.03 | -0.1727% | 3.2M | |
002965 Lucky Harvest Co., Ltd. | 31.26 | -0.85 | -2.6472% | 2.07M | |
300641 Jiangsu Zhengdan Chemical Co., Ltd. | 14.9 | -0.16 | -1.0624% | 1.59M | |
301667 RNBC New Energy Co., Ltd. | 68.3 | -0.44 | -0.6401% | 4.12M | |
002289 Shenzhen Success Electronics Co., Ltd. | 37.5 | +3.41 | +10.0029% | 6.3M | |
301479 Guangdong Hongjing Optoelectronics Co., Ltd. | 48.69 | +0.43 | +0.891% | 1.68M | |
300493 Shanghai Fortune Techgroup Co., Ltd. | 13.14 | -0.01 | -0.076% | 11.78M | |
301031 Xi'an Sinofuse Electric Co., Ltd. | 88.78 | +1.55 | +1.7769% | 480.1K | |
300256 Jiangxi Firstar Panel Technology Co. Ltd. | 2.7 | +0.02 | +0.7463% | 16.83M | |
301177 Dr Corp Ltd. | 23.68 | -0.25 | -1.0447% | 199.1K | |
600882 Shanghai Milkground Food Tech Co. Ltd. | 22.46 | +0.1 | +0.4472% | 7.93M | |
603055 Zhejiang Taihua New Material Co., Ltd. | 8.6 | +0.16 | +1.8957% | 3.2M | |
510270 Bank of China SSE EN 100 ETF | 1.54 | +0.01 | +0.8486% | 1.04M | |
688575 Shenzhen YHLO Biotech Co., Ltd. | 9.52 | -0.03 | -0.3141% | 2.37M | |
301584 Shanghai C&D Innostic Medical Technology Group Co., Ltd. | 23.02 | -0.93 | -3.8831% | 9.41M | |
600587 Shinva Medical Instrument Co., Ltd. | 12.96 | +0.12 | +0.9346% | 2.13M | |
600410 Beijing Teamsun Technology Co., Ltd. | 15.79 | +0.1 | +0.6373% | 18.68M | |
603219 Ningbo Fujia Industrial Co., Ltd. | 14.55 | +0.19 | +1.3231% | 1.15M | |
300482 Guangzhou Wondfo Biotech Co., Ltd. | 17.89 | 0 | 0% | 1.8M | |
601778 Jinko Power Technology Co., Ltd. | 3.85 | -0.03 | -0.7732% | 146.61M | |
600686 Xiamen King Long Motor Group Co., Ltd. | 12.44 | +0.32 | +2.6403% | 7.67M | |
688382 Inventisbio Co., Ltd. | 21.29 | +0.86 | +4.2095% | 9.31M | |
603517 Juewei Food Co., Ltd. | 11.31 | +0.27 | +2.4457% | 3.76M | |
002100 Tecon Biology Co., Ltd. | 7.39 | +0.11 | +1.511% | 8.2M | |
000899 Jiangxi Ganneng Co., Ltd. | 10.91 | -0.13 | -1.1775% | 2.97M | |
600773 Tibet Urban Development and Investment Co., Ltd. | 11.38 | +0.14 | +1.2456% | 19.12M | |
300687 Guangzhou Sie Consulting Co. Ltd. | 27.46 | +0.21 | +0.7706% | 5.76M | |