Name Last Change Change % Volume Year Range
Anhui Hengyuan Coal Industry Group Co., Ltd. logo
600971 Anhui Hengyuan Coal Industry Group Co., Ltd.
8.43 +0.27 +3.3088% 21.43M
Hualan Biological Engineering Inc. logo
301207 Hualan Biological Engineering Inc.
18.23 +0.14 +0.7739% 6.06M
Dian Diagnostics Group Co., Ltd. logo
300244 Dian Diagnostics Group Co., Ltd.
21.14 +0.82 +4.0354% 66.72M
Baotou Tianhe Magnetics Technology Co., Ltd. logo
603072 Baotou Tianhe Magnetics Technology Co., Ltd.
32.79 +0.33 +1.0166% 3.51M
New Guomai Digital Culture Co., Ltd. logo
600640 New Guomai Digital Culture Co., Ltd.
10.71 -0.14 -1.2903% 7.53M
Shanghai Yaoji Technology Co., Ltd. logo
002605 Shanghai Yaoji Technology Co., Ltd.
18.42 +0.02 +0.1087% 7.69M
Shenzhen Zesum Technology Co., Ltd. logo
301486 Shenzhen Zesum Technology Co., Ltd.
158.19 +6.08 +3.9971% 7.74M
Sanquan Food Co., Ltd. logo
002216 Sanquan Food Co., Ltd.
13.15 +0.31 +2.4143% 9.31M
Sinocare Inc. logo
300298 Sinocare Inc.
16.73 +0.13 +0.7831% 1.72M
Kunshan Dongwei Technology Co., Ltd. logo
688700 Kunshan Dongwei Technology Co., Ltd.
59.05 -3.74 -5.9564% 24.17M
China Securities Co., Ltd. logo
600654 China Securities Co., Ltd.
2.99 +0.02 +0.6734% 158.33M
Fangda Special Steel Technology Co., Ltd. logo
600507 Fangda Special Steel Technology Co., Ltd.
4.34 -0.03 -0.6865% 26.74M
Zhejiang Shibao Co., Ltd. logo
002703 Zhejiang Shibao Co., Ltd.
14.87 -0.22 -1.4579% 57.95M
Aotecar New Energy Technology Co. Ltd. logo
002239 Aotecar New Energy Technology Co. Ltd.
2.53 +0.02 +0.7968% 48.5M
Jiangsu Tongguang Electronic Co., Ltd. logo
300265 Jiangsu Tongguang Electronic Co., Ltd.
14.79 +0.16 +1.0936% 25.75M
Rising Nonferrous Metal Co., Ltd. logo
600259 Rising Nonferrous Metal Co., Ltd.
90.68 +5.7 +6.7075% 20.89M
Suzhou Hailu Heavy Industry Co., Ltd. logo
002255 Suzhou Hailu Heavy Industry Co., Ltd.
8.58 +0.04 +0.4684% 10.18M
Sichuan Furong Technology Co., Ltd. logo
603327 Sichuan Furong Technology Co., Ltd.
8.99 -0.16 -1.7486% 28.26M
Hunan Friendship & Apollo Co. Ltd. logo
002277 Hunan Friendship & Apollo Co. Ltd.
5.75 +0.03 +0.5245% 12.72M
Shanghai Haoyuan Chemexpress Co., Ltd. logo
688131 Shanghai Haoyuan Chemexpress Co., Ltd.
98.08 +0.35 +0.3581% 3.06M
Changchun BCHT Biotechnology Co., Ltd. logo
688276 Changchun BCHT Biotechnology Co., Ltd.
15.99 0 0% 961.77K
Huizhou Speed Wireless Technology Co., Ltd. logo
300322 Huizhou Speed Wireless Technology Co., Ltd.
18.44 -0.54 -2.8451% 28.75M
Jiangsu Zijin Rural Commercial Bank Co., Ltd. logo
601860 Jiangsu Zijin Rural Commercial Bank Co., Ltd.
2.56 +0.02 +0.7874% 49.55M
Yangling Metron New Materials Co., Ltd. logo
300861 Yangling Metron New Materials Co., Ltd.
17.34 -0.03 -0.1727% 3.2M
Lucky Harvest Co., Ltd. logo
002965 Lucky Harvest Co., Ltd.
31.26 -0.85 -2.6472% 2.07M
Jiangsu Zhengdan Chemical Co., Ltd. logo
300641 Jiangsu Zhengdan Chemical Co., Ltd.
14.9 -0.16 -1.0624% 1.59M
RNBC New Energy Co., Ltd. logo
301667 RNBC New Energy Co., Ltd.
68.3 -0.44 -0.6401% 4.12M
Shenzhen Success Electronics Co., Ltd. logo
002289 Shenzhen Success Electronics Co., Ltd.
37.5 +3.41 +10.0029% 6.3M
Guangdong Hongjing Optoelectronics Co., Ltd. logo
301479 Guangdong Hongjing Optoelectronics Co., Ltd.
48.69 +0.43 +0.891% 1.68M
Shanghai Fortune Techgroup Co., Ltd. logo
300493 Shanghai Fortune Techgroup Co., Ltd.
13.14 -0.01 -0.076% 11.78M
Xi'an Sinofuse Electric Co., Ltd. logo
301031 Xi'an Sinofuse Electric Co., Ltd.
88.78 +1.55 +1.7769% 480.1K
Jiangxi Firstar Panel Technology Co. Ltd. logo
300256 Jiangxi Firstar Panel Technology Co. Ltd.
2.7 +0.02 +0.7463% 16.83M
Dr Corp Ltd. logo
301177 Dr Corp Ltd.
23.68 -0.25 -1.0447% 199.1K
Shanghai Milkground Food Tech Co. Ltd. logo
600882 Shanghai Milkground Food Tech Co. Ltd.
22.46 +0.1 +0.4472% 7.93M
Zhejiang Taihua New Material Co., Ltd. logo
603055 Zhejiang Taihua New Material Co., Ltd.
8.6 +0.16 +1.8957% 3.2M
Bank of China SSE EN 100 ETF logo
510270 Bank of China SSE EN 100 ETF
1.54 +0.01 +0.8486% 1.04M
Shenzhen YHLO Biotech Co., Ltd. logo
688575 Shenzhen YHLO Biotech Co., Ltd.
9.52 -0.03 -0.3141% 2.37M
Shanghai C&D Innostic Medical Technology Group Co., Ltd. logo
301584 Shanghai C&D Innostic Medical Technology Group Co., Ltd.
23.02 -0.93 -3.8831% 9.41M
Shinva Medical Instrument Co., Ltd. logo
600587 Shinva Medical Instrument Co., Ltd.
12.96 +0.12 +0.9346% 2.13M
Beijing Teamsun Technology Co., Ltd. logo
600410 Beijing Teamsun Technology Co., Ltd.
15.79 +0.1 +0.6373% 18.68M
Ningbo Fujia Industrial Co., Ltd. logo
603219 Ningbo Fujia Industrial Co., Ltd.
14.55 +0.19 +1.3231% 1.15M
Guangzhou Wondfo Biotech Co., Ltd. logo
300482 Guangzhou Wondfo Biotech Co., Ltd.
17.89 0 0% 1.8M
Jinko Power Technology Co., Ltd. logo
601778 Jinko Power Technology Co., Ltd.
3.85 -0.03 -0.7732% 146.61M
Xiamen King Long Motor Group Co., Ltd. logo
600686 Xiamen King Long Motor Group Co., Ltd.
12.44 +0.32 +2.6403% 7.67M
Inventisbio Co., Ltd. logo
688382 Inventisbio Co., Ltd.
21.29 +0.86 +4.2095% 9.31M
Juewei Food Co., Ltd. logo
603517 Juewei Food Co., Ltd.
11.31 +0.27 +2.4457% 3.76M
Tecon Biology Co., Ltd. logo
002100 Tecon Biology Co., Ltd.
7.39 +0.11 +1.511% 8.2M
Jiangxi Ganneng Co., Ltd. logo
000899 Jiangxi Ganneng Co., Ltd.
10.91 -0.13 -1.1775% 2.97M
Tibet Urban Development and Investment Co., Ltd. logo
600773 Tibet Urban Development and Investment Co., Ltd.
11.38 +0.14 +1.2456% 19.12M
Guangzhou Sie Consulting Co. Ltd. logo
300687 Guangzhou Sie Consulting Co. Ltd.
27.46 +0.21 +0.7706% 5.76M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.