Name Last Change Change % Volume Year Range
Shanghai C&D Innostic Medical Technology Group Co., Ltd. logo
301584 Shanghai C&D Innostic Medical Technology Group Co., Ltd.
17.82 -0.14 -0.7795% 1.79M
Shinva Medical Instrument Co., Ltd. logo
600587 Shinva Medical Instrument Co., Ltd.
12.44 -0.1 -0.7974% 7.92M
Beijing Teamsun Technology Co., Ltd. logo
600410 Beijing Teamsun Technology Co., Ltd.
12.48 -0.73 -5.5261% 45.16M
Ningbo Fujia Industrial Co., Ltd. logo
603219 Ningbo Fujia Industrial Co., Ltd.
12.35 -0.52 -4.0404% 5.67M
Guangzhou Wondfo Biotech Co., Ltd. logo
300482 Guangzhou Wondfo Biotech Co., Ltd.
15.85 -0.32 -1.979% 4.92M
Jinko Power Technology Co., Ltd. logo
601778 Jinko Power Technology Co., Ltd.
3.19 -0.11 -3.3333% 76.13M
Xiamen King Long Motor Group Co., Ltd. logo
600686 Xiamen King Long Motor Group Co., Ltd.
9.79 -0.25 -2.49% 14.99M
Inventisbio Co., Ltd. logo
688382 Inventisbio Co., Ltd.
15.51 -0.09 -0.5769% 10.94M
Juewei Food Co., Ltd. logo
603517 Juewei Food Co., Ltd.
10.82 +0.04 +0.3711% 4.13M
Tecon Biology Co., Ltd. logo
002100 Tecon Biology Co., Ltd.
7.28 -0.28 -3.7037% 21.38M
Jiangxi Ganneng Co., Ltd. logo
000899 Jiangxi Ganneng Co., Ltd.
8.88 -0.29 -3.1625% 10.12M
Tibet Urban Development and Investment Co., Ltd. logo
600773 Tibet Urban Development and Investment Co., Ltd.
8.81 -0.28 -3.0803% 15.13M
Guangzhou Sie Consulting Co. Ltd. logo
300687 Guangzhou Sie Consulting Co. Ltd.
23.56 -1.55 -6.1728% 13.05M
Sinomach Automobile Co. Ltd. logo
600335 Sinomach Automobile Co. Ltd.
5.12 -0.13 -2.4762% 11.86M
Sunvim Group Co., Ltd. logo
002083 Sunvim Group Co., Ltd.
8.95 -0.42 -4.4824% 31.86M
Zhejiang Tiantie Industry Co., Ltd. logo
300587 Zhejiang Tiantie Industry Co., Ltd.
4.17 -0.08 -1.8824% 18.38M
Keli Motor Group Co., Ltd. logo
002892 Keli Motor Group Co., Ltd.
7.9 -0.24 -2.9484% 6.38M
Tibet Gaozheng Explosive Co., Ltd. logo
002827 Tibet Gaozheng Explosive Co., Ltd.
54 -2.11 -3.7605% 10.59M
China Reform Health Management Co., Ltd. logo
000503 China Reform Health Management Co., Ltd.
7.66 -0.11 -1.4157% 27.07M
Innovative Medical Management Co., Ltd. logo
002173 Innovative Medical Management Co., Ltd.
15.88 -0.67 -4.0483% 14.21M
Gosuncn Technology Group Co., Ltd. logo
300098 Gosuncn Technology Group Co., Ltd.
3.95 -0.15 -3.6585% 55.57M
Shenzhen In-Cube Automation Co., Ltd. logo
301312 Shenzhen In-Cube Automation Co., Ltd.
61.79 -3.61 -5.5199% 12.45M
Shandong Yisheng Livestock Co., Ltd. logo
002458 Shandong Yisheng Livestock Co., Ltd.
7.5 -0.28 -3.599% 21.71M
Hiecise Precision Equipment Co., Ltd. logo
300809 Hiecise Precision Equipment Co., Ltd.
20.07 -0.81 -3.8793% 3.54M
Acro Biosystems Co., Ltd. logo
301080 Acro Biosystems Co., Ltd.
102.14 -6.56 -6.035% 15.15M
Vcanbio Cell & Gene Engineering Co., Ltd. logo
600645 Vcanbio Cell & Gene Engineering Co., Ltd.
17.37 -0.45 -2.5253% 7.1M
Yong Jie New Material Co., Ltd. logo
603271 Yong Jie New Material Co., Ltd.
35.75 -1.21 -3.2738% 1.06M
Zhongmin Energy Co., Ltd. logo
600163 Zhongmin Energy Co., Ltd.
5.45 -0.17 -3.0249% 28.16M
Jiangsu Zhongli Group Co., Ltd. logo
002309 Jiangsu Zhongli Group Co., Ltd.
2.64 -0.07 -2.583% 50.84M
Glory View Technology Co., Ltd. logo
301396 Glory View Technology Co., Ltd.
125.62 -10.58 -7.768% 9.49M
Tansun Technology Co., Ltd. logo
300872 Tansun Technology Co., Ltd.
15.42 -0.62 -3.8653% 15.56M
Insigma Technology Co. Ltd. logo
600797 Insigma Technology Co. Ltd.
6.37 -0.14 -2.1505% 11.82M
Zhejiang Construction Investment Group Co., Ltd. logo
002761 Zhejiang Construction Investment Group Co., Ltd.
7.37 -0.13 -1.7333% 8.11M
Ningbo Yunsheng (Group) Co., Ltd. logo
600366 Ningbo Yunsheng (Group) Co., Ltd.
10.01 -0.42 -4.0268% 24.38M
Shanxi Coking Co. Ltd. logo
600740 Shanxi Coking Co. Ltd.
3.54 -0.18 -4.8387% 41.41M
Shanghai Highly Group Co. Ltd. logo
600619 Shanghai Highly Group Co. Ltd.
11.9 -0.36 -2.9364% 11.15M
Hubei Jiuzhiyang Infrared Co., Ltd. logo
300516 Hubei Jiuzhiyang Infrared Co., Ltd.
34.6 -2.33 -6.3092% 16.23M
Hanma Technology Group Co., Ltd. logo
600375 Hanma Technology Group Co., Ltd.
3.47 -0.1 -2.8011% 15.71M
Jingjin Equipment Inc. logo
603279 Jingjin Equipment Inc.
10.65 -0.21 -1.9337% 7.27M
Jiangxi Xinyu Guoke Technology Technology Co., Ltd. logo
300722 Jiangxi Xinyu Guoke Technology Technology Co., Ltd.
20.44 -0.68 -3.2197% 2.03M
Beijing Lier High-Temperature Materials Co. Ltd. logo
002392 Beijing Lier High-Temperature Materials Co. Ltd.
6.82 -0.2 -2.849% 12.6M
Chongqing Baiya Sanitary Products Co., Ltd. logo
003006 Chongqing Baiya Sanitary Products Co., Ltd.
22.82 -0.08 -0.3493% 36.3M
Guangdong Haomei New Materials Co., Ltd. logo
002988 Guangdong Haomei New Materials Co., Ltd.
27.48 -0.62 -2.2064% 4.12M
Henan Liliang Diamond Co., Ltd. logo
301071 Henan Liliang Diamond Co., Ltd.
50.47 -2.37 -4.4852% 9.4M
Jilin Chemical Fibre Co., Ltd. logo
000420 Jilin Chemical Fibre Co., Ltd.
3.53 -0.09 -2.4862% 78.45M
North Chemical Industries Co., Ltd. logo
002246 North Chemical Industries Co., Ltd.
23.9 -1.73 -6.7499% 22.32M
Hyunion Holding Co. Ltd. logo
002537 Hyunion Holding Co. Ltd.
5.63 -0.1 -1.7452% 49.98M
EIT Environmental Development Group Co., Ltd. logo
300815 EIT Environmental Development Group Co., Ltd.
14.35 -0.3 -2.0478% 4.48M
Suzhou Hesheng Special Materials Co., Ltd. logo
002290 Suzhou Hesheng Special Materials Co., Ltd.
55.51 -3.2 -5.4505% 6.23M
H&R Century Union Corp. logo
000892 H&R Century Union Corp.
5.45 +0.32 +6.2378% 272.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.