Name Last Change Change % Volume Year Range
Huapont Life Sciences Co., Ltd. logo
002004 Huapont Life Sciences Co., Ltd.
4.34 -0.02 -0.4587% 22.06M
Harbin Electric Corporation logo
000922 Harbin Electric Corporation
10.86 -0.51 -4.4855% 10.83M
PowerTech Co., Ltd. logo
301369 PowerTech Co., Ltd.
100.5 -6.4 -5.9869% 2.31M
Zhejiang Sunflower Great Health Co., Ltd. logo
300111 Zhejiang Sunflower Great Health Co., Ltd.
3.71 +0.62 +20.0647% 441.2M
Montnets Cloud Technology Co., Ltd. logo
002123 Montnets Cloud Technology Co., Ltd.
7.42 -0.28 -3.6364% 15.1M
Henan Yicheng New Energy Co., Ltd. logo
300080 Henan Yicheng New Energy Co., Ltd.
3.55 -0.14 -3.794% 15.78M
Xinjiang Joinworld Co., Ltd. logo
600888 Xinjiang Joinworld Co., Ltd.
8.67 -0.47 -5.1422% 41.26M
Guangdong Baolihua New Energy Stock Co., Ltd. logo
000690 Guangdong Baolihua New Energy Stock Co., Ltd.
5.61 -0.04 -0.708% 85.41M
Shanghai Aerospace Automobile Electromechanical Co., Ltd. logo
600151 Shanghai Aerospace Automobile Electromechanical Co., Ltd.
9.04 -0.08 -0.8772% 20.87M
Jinhui Liquor Co. Ltd. logo
603919 Jinhui Liquor Co. Ltd.
16.82 +0.53 +3.2535% 21.2M
Ruida Futures Co., Ltd. logo
002961 Ruida Futures Co., Ltd.
14.1 +0.16 +1.1478% 37.23M
Shaanxi Zhongtian Rocket Technology Co., Ltd. logo
003009 Shaanxi Zhongtian Rocket Technology Co., Ltd.
40.45 -2.12 -4.98% 2.88M
Wuxi Boton Technology Co. Ltd. logo
300031 Wuxi Boton Technology Co. Ltd.
22.61 -0.3 -1.3095% 49.65M
Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. logo
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.
1.39 -0.06 -4.1379% 65.97M
Suzhou Jinfu Technology Co., Ltd. logo
300128 Suzhou Jinfu Technology Co., Ltd.
4.1 -0.22 -5.0926% 21.95M
Toly Bread Co. Ltd. logo
603866 Toly Bread Co. Ltd.
4.22 -0.06 -1.4019% 12.28M
Shenzhen Minglida Precision Manufacturing Co. Ltd. logo
301268 Shenzhen Minglida Precision Manufacturing Co. Ltd.
11.27 -0.38 -3.2618% 3.55M
Daan Gene Co., Ltd. logo
002030 Daan Gene Co., Ltd.
5.71 0 0% 39.91M
Fawer Automotive Parts Ltd. logo
000030 Fawer Automotive Parts Ltd.
3.81 -0.09 -2.3077% 10.63M
Dezhan Health Care Co., Ltd. logo
000813 Dezhan Health Care Co., Ltd.
3.2 +0.01 +0.3135% 33.64M
Sinosteel Engineering & Technology Co., Ltd. logo
000928 Sinosteel Engineering & Technology Co., Ltd.
5.27 -0.1 -1.8622% 16.19M
China National Electric Apparatus Co. Ltd. logo
688128 China National Electric Apparatus Co. Ltd.
20.16 -0.96 -4.5455% 3.06M
Zhejiang Fulai New Materials Ltd. logo
605488 Zhejiang Fulai New Materials Ltd.
25.43 -1.38 -5.1473% 3.99M
Anhui Tatfook Technology Co., Ltd. logo
300134 Anhui Tatfook Technology Co., Ltd.
8.12 +0.09 +1.1208% 10.07M
Wuhan Tianyuan Environment Protection Co., Ltd. logo
301127 Wuhan Tianyuan Environment Protection Co., Ltd.
14.69 +0.05 +0.3415% 15.65M
Inmyshow Digital Technology Co., Ltd. logo
600556 Inmyshow Digital Technology Co., Ltd.
4.96 -0.09 -1.7822% 119.17M
Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd. logo
002167 Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd.
13.61 +0.54 +4.1316% 80.47M
Sino Wealth Electronic Ltd. logo
300327 Sino Wealth Electronic Ltd.
23.7 -0.08 -0.3364% 10.08M
Shanghai Chlor-Alkali Chemical Co., Ltd. logo
600618 Shanghai Chlor-Alkali Chemical Co., Ltd.
9.33 -0.37 -3.8144% 5.69M
Foshan Electrical and Lighting Co. Ltd. logo
000541 Foshan Electrical and Lighting Co. Ltd.
5.1 -0.05 -0.9709% 19.59M
Jiangsu Nanfang Precision Co., Ltd. logo
002553 Jiangsu Nanfang Precision Co., Ltd.
13.96 -0.73 -4.9694% 10.29M
GF Tianli Traded Money Market Fund logo
511950 GF Tianli Traded Money Market Fund
100 -0 -0.001% 500
Jiangsu Suzhou Rural Commercial Bank Co., Ltd. logo
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd.
4.38 -0.11 -2.4499% 34.31M
Xiamen Solex High-Tech Industries Co., Ltd. logo
603992 Xiamen Solex High-Tech Industries Co., Ltd.
23.82 -0.79 -3.2101% 16.32M
Shanying International Holdings Co., Ltd. logo
600567 Shanying International Holdings Co., Ltd.
1.28 -0.03 -2.2901% 78.59M
Xinzhi Group Co., Ltd. logo
002664 Xinzhi Group Co., Ltd.
13.4 -0.45 -3.2491% 3.63M
Jiangnan Mould & Plastic Technology Co., Ltd. logo
000700 Jiangnan Mould & Plastic Technology Co., Ltd.
9.9 -0.58 -5.5344% 28.77M
Shandong Hi-Speed Road & Bridge Group Co., Ltd. logo
000498 Shandong Hi-Speed Road & Bridge Group Co., Ltd.
6.32 -0.09 -1.4041% 58.22M
Tibet Tianlu Co., Ltd. logo
600326 Tibet Tianlu Co., Ltd.
6.25 -0.16 -2.4961% 12.51M
Shenzhen Tianyuan Dic Information Technology Co., Ltd. logo
300047 Shenzhen Tianyuan Dic Information Technology Co., Ltd.
8.78 -0.26 -2.8761% 10.68M
Mesnac Co. Ltd. logo
002073 Mesnac Co. Ltd.
5.43 -0.17 -3.0357% 14.07M
Beijing Bimoo Gaoke Friction Material Co., Ltd. logo
002985 Beijing Bimoo Gaoke Friction Material Co., Ltd.
26.06 -1.21 -4.4371% 4.08M
Zhejiang Dali Technology Co., Ltd. logo
002214 Zhejiang Dali Technology Co., Ltd.
16.3 -0.33 -1.9844% 5.31M
Geo-Jade Petroleum Corporation logo
600759 Geo-Jade Petroleum Corporation
2.2 -0.09 -3.9301% 87.03M
Zhejiang Sunriver Culture Co., Ltd. logo
600576 Zhejiang Sunriver Culture Co., Ltd.
4.97 -0.16 -3.1189% 6.68M
Sinodata Co., Ltd. logo
002657 Sinodata Co., Ltd.
15.12 +0.08 +0.5319% 6.92M
Kuangda Technology Group Co., Ltd. logo
002516 Kuangda Technology Group Co., Ltd.
5.23 -0.12 -2.243% 13.11M
Jiangsu Dagang Co. Ltd. logo
002077 Jiangsu Dagang Co. Ltd.
11.88 -0.37 -3.0204% 18.85M
Xinlei Compressor Co., Ltd. logo
301317 Xinlei Compressor Co., Ltd.
36.4 -2.4 -6.1856% 2.33M
Henan Yuneng Holdings Co., Ltd. logo
001896 Henan Yuneng Holdings Co., Ltd.
9.4 -0.41 -4.1794% 32.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.