| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002004 Huapont Life Sciences Co., Ltd. | 4.34 | -0.02 | -0.4587% | 22.06M | |
000922 Harbin Electric Corporation | 10.86 | -0.51 | -4.4855% | 10.83M | |
301369 PowerTech Co., Ltd. | 100.5 | -6.4 | -5.9869% | 2.31M | |
300111 Zhejiang Sunflower Great Health Co., Ltd. | 3.71 | +0.62 | +20.0647% | 441.2M | |
002123 Montnets Cloud Technology Co., Ltd. | 7.42 | -0.28 | -3.6364% | 15.1M | |
300080 Henan Yicheng New Energy Co., Ltd. | 3.55 | -0.14 | -3.794% | 15.78M | |
600888 Xinjiang Joinworld Co., Ltd. | 8.67 | -0.47 | -5.1422% | 41.26M | |
000690 Guangdong Baolihua New Energy Stock Co., Ltd. | 5.61 | -0.04 | -0.708% | 85.41M | |
600151 Shanghai Aerospace Automobile Electromechanical Co., Ltd. | 9.04 | -0.08 | -0.8772% | 20.87M | |
603919 Jinhui Liquor Co. Ltd. | 16.82 | +0.53 | +3.2535% | 21.2M | |
002961 Ruida Futures Co., Ltd. | 14.1 | +0.16 | +1.1478% | 37.23M | |
003009 Shaanxi Zhongtian Rocket Technology Co., Ltd. | 40.45 | -2.12 | -4.98% | 2.88M | |
300031 Wuxi Boton Technology Co. Ltd. | 22.61 | -0.3 | -1.3095% | 49.65M | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. | 1.39 | -0.06 | -4.1379% | 65.97M | |
300128 Suzhou Jinfu Technology Co., Ltd. | 4.1 | -0.22 | -5.0926% | 21.95M | |
603866 Toly Bread Co. Ltd. | 4.22 | -0.06 | -1.4019% | 12.28M | |
301268 Shenzhen Minglida Precision Manufacturing Co. Ltd. | 11.27 | -0.38 | -3.2618% | 3.55M | |
002030 Daan Gene Co., Ltd. | 5.71 | 0 | 0% | 39.91M | |
000030 Fawer Automotive Parts Ltd. | 3.81 | -0.09 | -2.3077% | 10.63M | |
000813 Dezhan Health Care Co., Ltd. | 3.2 | +0.01 | +0.3135% | 33.64M | |
000928 Sinosteel Engineering & Technology Co., Ltd. | 5.27 | -0.1 | -1.8622% | 16.19M | |
688128 China National Electric Apparatus Co. Ltd. | 20.16 | -0.96 | -4.5455% | 3.06M | |
605488 Zhejiang Fulai New Materials Ltd. | 25.43 | -1.38 | -5.1473% | 3.99M | |
300134 Anhui Tatfook Technology Co., Ltd. | 8.12 | +0.09 | +1.1208% | 10.07M | |
301127 Wuhan Tianyuan Environment Protection Co., Ltd. | 14.69 | +0.05 | +0.3415% | 15.65M | |
600556 Inmyshow Digital Technology Co., Ltd. | 4.96 | -0.09 | -1.7822% | 119.17M | |
002167 Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd. | 13.61 | +0.54 | +4.1316% | 80.47M | |
300327 Sino Wealth Electronic Ltd. | 23.7 | -0.08 | -0.3364% | 10.08M | |
600618 Shanghai Chlor-Alkali Chemical Co., Ltd. | 9.33 | -0.37 | -3.8144% | 5.69M | |
000541 Foshan Electrical and Lighting Co. Ltd. | 5.1 | -0.05 | -0.9709% | 19.59M | |
002553 Jiangsu Nanfang Precision Co., Ltd. | 13.96 | -0.73 | -4.9694% | 10.29M | |
511950 GF Tianli Traded Money Market Fund | 100 | -0 | -0.001% | 500 | |
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd. | 4.38 | -0.11 | -2.4499% | 34.31M | |
603992 Xiamen Solex High-Tech Industries Co., Ltd. | 23.82 | -0.79 | -3.2101% | 16.32M | |
600567 Shanying International Holdings Co., Ltd. | 1.28 | -0.03 | -2.2901% | 78.59M | |
002664 Xinzhi Group Co., Ltd. | 13.4 | -0.45 | -3.2491% | 3.63M | |
000700 Jiangnan Mould & Plastic Technology Co., Ltd. | 9.9 | -0.58 | -5.5344% | 28.77M | |
000498 Shandong Hi-Speed Road & Bridge Group Co., Ltd. | 6.32 | -0.09 | -1.4041% | 58.22M | |
600326 Tibet Tianlu Co., Ltd. | 6.25 | -0.16 | -2.4961% | 12.51M | |
300047 Shenzhen Tianyuan Dic Information Technology Co., Ltd. | 8.78 | -0.26 | -2.8761% | 10.68M | |
002073 Mesnac Co. Ltd. | 5.43 | -0.17 | -3.0357% | 14.07M | |
002985 Beijing Bimoo Gaoke Friction Material Co., Ltd. | 26.06 | -1.21 | -4.4371% | 4.08M | |
002214 Zhejiang Dali Technology Co., Ltd. | 16.3 | -0.33 | -1.9844% | 5.31M | |
600759 Geo-Jade Petroleum Corporation | 2.2 | -0.09 | -3.9301% | 87.03M | |
600576 Zhejiang Sunriver Culture Co., Ltd. | 4.97 | -0.16 | -3.1189% | 6.68M | |
002657 Sinodata Co., Ltd. | 15.12 | +0.08 | +0.5319% | 6.92M | |
002516 Kuangda Technology Group Co., Ltd. | 5.23 | -0.12 | -2.243% | 13.11M | |
002077 Jiangsu Dagang Co. Ltd. | 11.88 | -0.37 | -3.0204% | 18.85M | |
301317 Xinlei Compressor Co., Ltd. | 36.4 | -2.4 | -6.1856% | 2.33M | |
001896 Henan Yuneng Holdings Co., Ltd. | 9.4 | -0.41 | -4.1794% | 32.15M | |