| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. | 1.47 | +0.02 | +1.3793% | 32.23M | |
300128 Suzhou Jinfu Technology Co., Ltd. | 4.73 | -0.04 | -0.8386% | 74.79M | |
603866 Toly Bread Co. Ltd. | 4.35 | +0.07 | +1.6355% | 12.31M | |
301268 Shenzhen Minglida Precision Manufacturing Co. Ltd. | 13.6 | +0.3 | +2.2556% | 6.86M | |
002030 Daan Gene Co., Ltd. | 5.62 | -0.03 | -0.531% | 3.64M | |
000030 Fawer Automotive Parts Ltd. | 4.29 | +0.03 | +0.7042% | 8.06M | |
000813 Dezhan Health Care Co., Ltd. | 3.5 | +0.07 | +2.0408% | 37.34M | |
000928 Sinosteel Engineering & Technology Co., Ltd. | 5.14 | +0.07 | +1.3807% | 16.37M | |
688128 China National Electric Apparatus Co. Ltd. | 22.35 | -0.32 | -1.4116% | 685.63K | |
605488 Zhejiang Fulai New Materials Ltd. | 28.16 | +0.22 | +0.7874% | 5.88M | |
300134 Anhui Tatfook Technology Co., Ltd. | 8.63 | -0.4 | -4.4297% | 30.75M | |
301127 Wuhan Tianyuan Environment Protection Co., Ltd. | 15.3 | +0.56 | +3.7992% | 16.79M | |
600556 Inmyshow Digital Technology Co., Ltd. | 5.12 | 0 | 0% | 15.08M | |
002167 Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd. | 18.11 | +0.89 | +5.1684% | 144.51M | |
300327 Sino Wealth Electronic Ltd. | 22.63 | -0.24 | -1.0494% | 994.3K | |
600618 Shanghai Chlor-Alkali Chemical Co., Ltd. | 10.57 | +0.18 | +1.7324% | 7.57M | |
000541 Foshan Electrical and Lighting Co. Ltd. | 4.98 | +0.04 | +0.8097% | 5.83M | |
002553 Jiangsu Nanfang Precision Co., Ltd. | 16.01 | +0.11 | +0.6918% | 5.68M | |
511950 GF Tianli Traded Money Market Fund | 100 | -0 | -0.004% | 1.6K | |
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd. | 4.22 | +0.01 | +0.2375% | 27.95M | |
603992 Xiamen Solex High-Tech Industries Co., Ltd. | 22.89 | -0.47 | -2.012% | 654.93K | |
600567 Shanying International Holdings Co., Ltd. | 1.34 | +0.02 | +1.5152% | 50.44M | |
002664 Xinzhi Group Co., Ltd. | 16.38 | -0.27 | -1.6216% | 8.66M | |
000700 Jiangnan Mould & Plastic Technology Co., Ltd. | 11.49 | -0.29 | -2.4618% | 37.37M | |
000498 Shandong Hi-Speed Road & Bridge Group Co., Ltd. | 5 | -0.02 | -0.3984% | 7.28M | |
600326 Tibet Tianlu Co., Ltd. | 7.88 | -0.48 | -5.7416% | 38.83M | |
300047 Shenzhen Tianyuan Dic Information Technology Co., Ltd. | 10.18 | +0.07 | +0.6924% | 14.84M | |
002073 Mesnac Co. Ltd. | 5.7 | +0.08 | +1.4235% | 14M | |
002985 Beijing Bimoo Gaoke Friction Material Co., Ltd. | 26.44 | +0.44 | +1.6923% | 4.23M | |
002214 Zhejiang Dali Technology Co., Ltd. | 14.94 | -0.92 | -5.8008% | 18.32M | |
600759 Geo-Jade Petroleum Corporation | 2.33 | 0 | 0% | 87.59M | |
600576 Zhejiang Sunriver Culture Co., Ltd. | 5.66 | -0.01 | -0.1764% | 1.67M | |
002657 Sinodata Co., Ltd. | 15.88 | +0.08 | +0.5063% | 10.27M | |
002516 Kuangda Technology Group Co., Ltd. | 5.38 | 0 | 0% | 25.06M | |
002077 Jiangsu Dagang Co. Ltd. | 12.73 | -0.06 | -0.4691% | 26.33M | |
301317 Xinlei Compressor Co., Ltd. | 45.12 | -0.7 | -1.5277% | 2.97M | |
001896 Henan Yuneng Holdings Co., Ltd. | 13.5 | -0.16 | -1.1713% | 12.08M | |
688443 Chongqing Genrix Biopharma Co., Ltd. | 26.22 | +1.43 | +5.7685% | 3.69M | |
300302 Toyou Feiji Electronics Co., Ltd. | 30.04 | -0.95 | -3.0655% | 44.81M | |
600017 Rizhao Port Co. Ltd. | 2.72 | +0.04 | +1.4925% | 27.85M | |
300918 Shandong Nanshan Fashion Co., Ltd. | 10.72 | +0.04 | +0.3745% | 12.94M | |
300678 Chengdu Information Technology Co., Ltd. | 23.6 | +0.14 | +0.5968% | 5.1M | |
301216 Wankai New Materials Co., Ltd. | 17.19 | -0.26 | -1.49% | 32.8M | |
301000 Shanghai Hajime Advanced Materials Co., Ltd. | 25.85 | +0.28 | +1.095% | 4.28M | |
688351 Shanghai MicroPort EP MedTech Co., Ltd. | 20.74 | +0.03 | +0.1449% | 4.28M | |
688690 Suzhou Nanomicro Technology Co., Ltd. | 43.31 | +1.31 | +3.119% | 22.38M | |
603366 Solareast Holdings Co., Ltd. | 6.88 | -0.06 | -0.8646% | 1.31M | |
002125 Xiangtan Electrochemical Scientific Ltd. | 12.76 | +0.22 | +1.7544% | 19.78M | |
000561 Shaanxi Fenghuo Electronics Co. Ltd. | 7.73 | +0.16 | +2.1136% | 10.03M | |
603508 Henan Thinker Automatic Equipment Co., Ltd. | 22.18 | +0.08 | +0.362% | 2.23M | |