Name Last Change Change % Volume Year Range
Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. logo
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.
1.47 +0.02 +1.3793% 32.23M
Suzhou Jinfu Technology Co., Ltd. logo
300128 Suzhou Jinfu Technology Co., Ltd.
4.73 -0.04 -0.8386% 74.79M
Toly Bread Co. Ltd. logo
603866 Toly Bread Co. Ltd.
4.35 +0.07 +1.6355% 12.31M
Shenzhen Minglida Precision Manufacturing Co. Ltd. logo
301268 Shenzhen Minglida Precision Manufacturing Co. Ltd.
13.6 +0.3 +2.2556% 6.86M
Daan Gene Co., Ltd. logo
002030 Daan Gene Co., Ltd.
5.62 -0.03 -0.531% 3.64M
Fawer Automotive Parts Ltd. logo
000030 Fawer Automotive Parts Ltd.
4.29 +0.03 +0.7042% 8.06M
Dezhan Health Care Co., Ltd. logo
000813 Dezhan Health Care Co., Ltd.
3.5 +0.07 +2.0408% 37.34M
Sinosteel Engineering & Technology Co., Ltd. logo
000928 Sinosteel Engineering & Technology Co., Ltd.
5.14 +0.07 +1.3807% 16.37M
China National Electric Apparatus Co. Ltd. logo
688128 China National Electric Apparatus Co. Ltd.
22.35 -0.32 -1.4116% 685.63K
Zhejiang Fulai New Materials Ltd. logo
605488 Zhejiang Fulai New Materials Ltd.
28.16 +0.22 +0.7874% 5.88M
Anhui Tatfook Technology Co., Ltd. logo
300134 Anhui Tatfook Technology Co., Ltd.
8.63 -0.4 -4.4297% 30.75M
Wuhan Tianyuan Environment Protection Co., Ltd. logo
301127 Wuhan Tianyuan Environment Protection Co., Ltd.
15.3 +0.56 +3.7992% 16.79M
Inmyshow Digital Technology Co., Ltd. logo
600556 Inmyshow Digital Technology Co., Ltd.
5.12 0 0% 15.08M
Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd. logo
002167 Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd.
18.11 +0.89 +5.1684% 144.51M
Sino Wealth Electronic Ltd. logo
300327 Sino Wealth Electronic Ltd.
22.63 -0.24 -1.0494% 994.3K
Shanghai Chlor-Alkali Chemical Co., Ltd. logo
600618 Shanghai Chlor-Alkali Chemical Co., Ltd.
10.57 +0.18 +1.7324% 7.57M
Foshan Electrical and Lighting Co. Ltd. logo
000541 Foshan Electrical and Lighting Co. Ltd.
4.98 +0.04 +0.8097% 5.83M
Jiangsu Nanfang Precision Co., Ltd. logo
002553 Jiangsu Nanfang Precision Co., Ltd.
16.01 +0.11 +0.6918% 5.68M
GF Tianli Traded Money Market Fund logo
511950 GF Tianli Traded Money Market Fund
100 -0 -0.004% 1.6K
Jiangsu Suzhou Rural Commercial Bank Co., Ltd. logo
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd.
4.22 +0.01 +0.2375% 27.95M
Xiamen Solex High-Tech Industries Co., Ltd. logo
603992 Xiamen Solex High-Tech Industries Co., Ltd.
22.89 -0.47 -2.012% 654.93K
Shanying International Holdings Co., Ltd. logo
600567 Shanying International Holdings Co., Ltd.
1.34 +0.02 +1.5152% 50.44M
Xinzhi Group Co., Ltd. logo
002664 Xinzhi Group Co., Ltd.
16.38 -0.27 -1.6216% 8.66M
Jiangnan Mould & Plastic Technology Co., Ltd. logo
000700 Jiangnan Mould & Plastic Technology Co., Ltd.
11.49 -0.29 -2.4618% 37.37M
Shandong Hi-Speed Road & Bridge Group Co., Ltd. logo
000498 Shandong Hi-Speed Road & Bridge Group Co., Ltd.
5 -0.02 -0.3984% 7.28M
Tibet Tianlu Co., Ltd. logo
600326 Tibet Tianlu Co., Ltd.
7.88 -0.48 -5.7416% 38.83M
Shenzhen Tianyuan Dic Information Technology Co., Ltd. logo
300047 Shenzhen Tianyuan Dic Information Technology Co., Ltd.
10.18 +0.07 +0.6924% 14.84M
Mesnac Co. Ltd. logo
002073 Mesnac Co. Ltd.
5.7 +0.08 +1.4235% 14M
Beijing Bimoo Gaoke Friction Material Co., Ltd. logo
002985 Beijing Bimoo Gaoke Friction Material Co., Ltd.
26.44 +0.44 +1.6923% 4.23M
Zhejiang Dali Technology Co., Ltd. logo
002214 Zhejiang Dali Technology Co., Ltd.
14.94 -0.92 -5.8008% 18.32M
Geo-Jade Petroleum Corporation logo
600759 Geo-Jade Petroleum Corporation
2.33 0 0% 87.59M
Zhejiang Sunriver Culture Co., Ltd. logo
600576 Zhejiang Sunriver Culture Co., Ltd.
5.66 -0.01 -0.1764% 1.67M
Sinodata Co., Ltd. logo
002657 Sinodata Co., Ltd.
15.88 +0.08 +0.5063% 10.27M
Kuangda Technology Group Co., Ltd. logo
002516 Kuangda Technology Group Co., Ltd.
5.38 0 0% 25.06M
Jiangsu Dagang Co. Ltd. logo
002077 Jiangsu Dagang Co. Ltd.
12.73 -0.06 -0.4691% 26.33M
Xinlei Compressor Co., Ltd. logo
301317 Xinlei Compressor Co., Ltd.
45.12 -0.7 -1.5277% 2.97M
Henan Yuneng Holdings Co., Ltd. logo
001896 Henan Yuneng Holdings Co., Ltd.
13.5 -0.16 -1.1713% 12.08M
Chongqing Genrix Biopharma Co., Ltd. logo
688443 Chongqing Genrix Biopharma Co., Ltd.
26.22 +1.43 +5.7685% 3.69M
Toyou Feiji Electronics Co., Ltd. logo
300302 Toyou Feiji Electronics Co., Ltd.
30.04 -0.95 -3.0655% 44.81M
Rizhao Port Co. Ltd. logo
600017 Rizhao Port Co. Ltd.
2.72 +0.04 +1.4925% 27.85M
Shandong Nanshan Fashion Co., Ltd. logo
300918 Shandong Nanshan Fashion Co., Ltd.
10.72 +0.04 +0.3745% 12.94M
Chengdu Information Technology Co., Ltd. logo
300678 Chengdu Information Technology Co., Ltd.
23.6 +0.14 +0.5968% 5.1M
Wankai New Materials Co., Ltd. logo
301216 Wankai New Materials Co., Ltd.
17.19 -0.26 -1.49% 32.8M
Shanghai Hajime Advanced Materials Co., Ltd. logo
301000 Shanghai Hajime Advanced Materials Co., Ltd.
25.85 +0.28 +1.095% 4.28M
Shanghai MicroPort EP MedTech Co., Ltd. logo
688351 Shanghai MicroPort EP MedTech Co., Ltd.
20.74 +0.03 +0.1449% 4.28M
Suzhou Nanomicro Technology Co., Ltd. logo
688690 Suzhou Nanomicro Technology Co., Ltd.
43.31 +1.31 +3.119% 22.38M
Solareast Holdings Co., Ltd. logo
603366 Solareast Holdings Co., Ltd.
6.88 -0.06 -0.8646% 1.31M
Xiangtan Electrochemical Scientific Ltd. logo
002125 Xiangtan Electrochemical Scientific Ltd.
12.76 +0.22 +1.7544% 19.78M
Shaanxi Fenghuo Electronics Co. Ltd. logo
000561 Shaanxi Fenghuo Electronics Co. Ltd.
7.73 +0.16 +2.1136% 10.03M
Henan Thinker Automatic Equipment Co., Ltd. logo
603508 Henan Thinker Automatic Equipment Co., Ltd.
22.18 +0.08 +0.362% 2.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.