Name Last Change Change % Volume Year Range
Toread Holdings Group Co., Ltd. logo
300005 Toread Holdings Group Co., Ltd.
11.3 +0.44 +4.0516% 63.07M
Xiamen Voke Mold & Plastic Co., Ltd. logo
301196 Xiamen Voke Mold & Plastic Co., Ltd.
82.67 +0.55 +0.6698% 6.61M
Jianglong Shipbuilding Co. Ltd. logo
300589 Jianglong Shipbuilding Co. Ltd.
13.92 +0.67 +5.0566% 43.23M
CSG Smart Science & Technology Co., Ltd. logo
300222 CSG Smart Science & Technology Co., Ltd.
10.93 0 0% 20.33M
CIMC Safeway Technologies Co., Ltd. logo
301559 CIMC Safeway Technologies Co., Ltd.
13.32 +0.07 +0.5283% 6.12M
Zhejiang Xianju Pharmaceutical Co., Ltd. logo
002332 Zhejiang Xianju Pharmaceutical Co., Ltd.
8.54 +0.08 +0.9456% 12.36M
Zhejiang Zhaofeng Mechanic Co. Ltd. logo
300695 Zhejiang Zhaofeng Mechanic Co. Ltd.
50.56 +1.16 +2.3482% 1.03M
Sailvan Times Co., Ltd. logo
301381 Sailvan Times Co., Ltd.
23.14 -0.3 -1.2799% 6.17M
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. logo
603267 Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
52.97 +1.05 +2.0223% 5.42M
Longhua Technology Group Luoyang Co., Ltd. logo
300263 Longhua Technology Group Luoyang Co., Ltd.
10.16 +0.1 +0.994% 57.14M
CQ Pharmaceutical Holding Inc. logo
000950 CQ Pharmaceutical Holding Inc.
5.62 +0.11 +1.9964% 12.31M
Xgimi Technology Co., Ltd. logo
688696 Xgimi Technology Co., Ltd.
74.9 +1.19 +1.6144% 663.14K
Shanghai Baosight Software Co., Ltd. logo
900926 Shanghai Baosight Software Co., Ltd.
0.9 -0.01 -0.7684% 251.6K
Jiangsu Huahong Technology Co., Ltd. logo
002645 Jiangsu Huahong Technology Co., Ltd.
20.1 +0.89 +4.633% 63.5M
Three Squirrels Inc. logo
300783 Three Squirrels Inc.
18.13 +0.13 +0.7222% 3.07M
Nanjing Panda Electronics Co., Ltd. logo
600775 Nanjing Panda Electronics Co., Ltd.
10 -0.12 -1.1858% 3.54M
Changzheng Engineering Co., Ltd. logo
603698 Changzheng Engineering Co., Ltd.
24.04 +0.45 +1.9076% 21.37M
Guangzhou Haozhi Industrial Co., Ltd. logo
300503 Guangzhou Haozhi Industrial Co., Ltd.
72.24 -2.25 -3.0205% 19.81M
Guangdong Xinyaguang Cable Co., Ltd. logo
001382 Guangdong Xinyaguang Cable Co., Ltd.
16.98 -0.22 -1.2791% 3M
Ningbo KBE Electrical Technology Co., Ltd. logo
300863 Ningbo KBE Electrical Technology Co., Ltd.
41.59 +0.94 +2.3124% 9.38M
Harbin Pharmaceutical Group Co. Ltd. logo
600664 Harbin Pharmaceutical Group Co. Ltd.
7.52 +0.68 +9.9415% 131.76M
Chengzhi Co., Ltd. logo
000990 Chengzhi Co., Ltd.
6.92 +0.19 +2.8232% 76.73M
Hymson Laser Technology Group Co., Ltd. logo
688559 Hymson Laser Technology Group Co., Ltd.
48.45 +1.35 +2.8662% 12.33M
Xizang Zhufeng Resources Co., Ltd. logo
600338 Xizang Zhufeng Resources Co., Ltd.
14.36 +0.44 +3.1609% 51.97M
Sichuan Haite High-Tech Co., Ltd. logo
002023 Sichuan Haite High-Tech Co., Ltd.
10.51 -0.19 -1.7757% 22.82M
Nanjing Vazyme Biotech Co., Ltd. logo
688105 Nanjing Vazyme Biotech Co., Ltd.
23.08 -0.14 -0.6029% 28.78M
Suzhou Anjie Technology Co., Ltd. logo
002635 Suzhou Anjie Technology Co., Ltd.
14.89 -0.08 -0.5344% 6.3M
Strait Innovation Internet Co., Ltd. logo
300300 Strait Innovation Internet Co., Ltd.
8.2 +0.22 +2.7569% 47.55M
Hangzhou Cogeneration Group Co., Ltd. logo
605011 Hangzhou Cogeneration Group Co., Ltd.
17.98 +0.44 +2.5086% 8.77M
Lancy Co., Ltd. logo
002612 Lancy Co., Ltd.
15.46 -0.08 -0.5148% 2.21M
Ningbo Jintian Copper Group Co., Ltd. logo
601609 Ningbo Jintian Copper Group Co., Ltd.
10.45 +0.19 +1.8519% 29.48M
Chengdu Galaxy Magnets Co., Ltd. logo
300127 Chengdu Galaxy Magnets Co., Ltd.
27.02 +0.22 +0.8209% 17.69M
Shenzhen Click Technology Co., Ltd. logo
002782 Shenzhen Click Technology Co., Ltd.
15.42 +0.46 +3.0749% 16.92M
Guangdong Jinma Entertainment Co., Ltd. logo
300756 Guangdong Jinma Entertainment Co., Ltd.
31.3 -0.23 -0.7295% 1.12M
Spic Yuanda Environmental Protection Co. Ltd. logo
600292 Spic Yuanda Environmental Protection Co. Ltd.
12.52 +0.04 +0.3205% 9.62M
Tianjin Ringpu Bio-Technology Co., Ltd. logo
300119 Tianjin Ringpu Bio-Technology Co., Ltd.
18.38 +0.18 +0.989% 3.77M
Runben Biotechnology Co., Ltd. logo
603193 Runben Biotechnology Co., Ltd.
21.12 +0.33 +1.5873% 3.28M
Rianlon Corporation logo
300596 Rianlon Corporation
43.1 +0.9 +2.1327% 3.63M
Beijing Kingee Culture Development Co., Ltd. logo
002721 Beijing Kingee Culture Development Co., Ltd.
2.8 -0.28 -9.0909% 912.26M
Henan Shijia Photons Technology Co., Ltd. logo
688313 Henan Shijia Photons Technology Co., Ltd.
127.7 +8.95 +7.5368% 34.38M
Jiangxi Guoke Military Industry Co., Ltd. logo
688543 Jiangxi Guoke Military Industry Co., Ltd.
39.87 -1.32 -3.2047% 5.55M
Pharmablock Sciences Nanjing Co., Ltd. logo
300725 Pharmablock Sciences Nanjing Co., Ltd.
49.61 +2.11 +4.4421% 54.05M
Kale Environment Technology Co., Ltd. logo
301070 Kale Environment Technology Co., Ltd.
67.6 +0.11 +0.163% 4.04M
Luxin Venture Capital Group Co., Ltd. logo
600783 Luxin Venture Capital Group Co., Ltd.
18.02 -0.43 -2.3306% 30.29M
Hubei Jianghan New Materials Co., Ltd. logo
603281 Hubei Jianghan New Materials Co., Ltd.
21.19 -0.29 -1.3501% 1.11M
Jinlei Technology Co., Ltd. logo
300443 Jinlei Technology Co., Ltd.
21.28 +0.18 +0.8531% 4.31M
Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. logo
002284 Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd.
9.54 +0.06 +0.6329% 12.42M
Biem.Lfdlkk Garment Co., Ltd. logo
002832 Biem.Lfdlkk Garment Co., Ltd.
25.91 +1.29 +5.2396% 21.39M
Hubei Nengter Technology Co., Ltd. logo
002102 Hubei Nengter Technology Co., Ltd.
2.28 +0.04 +1.7857% 18.73M
Yinbang Clad Material Co., Ltd. logo
300337 Yinbang Clad Material Co., Ltd.
10.56 +0.27 +2.6239% 19.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.