Name Last Change Change % Volume Year Range
Rianlon Corporation logo
300596 Rianlon Corporation
36.42 -0.38 -1.0326% 1.62M
Beijing Kingee Culture Development Co., Ltd. logo
002721 Beijing Kingee Culture Development Co., Ltd.
2.49 -0.06 -2.3529% 41.69M
Henan Shijia Photons Technology Co., Ltd. logo
688313 Henan Shijia Photons Technology Co., Ltd.
115.58 -6.92 -5.649% 16.22M
Jiangxi Guoke Military Industry Co., Ltd. logo
688543 Jiangxi Guoke Military Industry Co., Ltd.
42.76 -1.82 -4.0825% 7.75M
Pharmablock Sciences Nanjing Co., Ltd. logo
300725 Pharmablock Sciences Nanjing Co., Ltd.
46.68 -0.88 -1.8503% 12.74M
Kale Environment Technology Co., Ltd. logo
301070 Kale Environment Technology Co., Ltd.
57.52 +0.03 +0.0522% 1.35M
Luxin Venture Capital Group Co., Ltd. logo
600783 Luxin Venture Capital Group Co., Ltd.
13.34 +0.08 +0.6033% 12.15M
Hubei Jianghan New Materials Co., Ltd. logo
603281 Hubei Jianghan New Materials Co., Ltd.
16.77 -1.31 -7.2456% 6.04M
Jinlei Technology Co., Ltd. logo
300443 Jinlei Technology Co., Ltd.
17.38 -0.74 -4.0839% 6.48M
Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. logo
002284 Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd.
8.29 -0.38 -4.3829% 14.14M
Biem.Lfdlkk Garment Co., Ltd. logo
002832 Biem.Lfdlkk Garment Co., Ltd.
26.48 -0.2 -0.7496% 4.28M
Hubei Nengter Technology Co., Ltd. logo
002102 Hubei Nengter Technology Co., Ltd.
2.44 -0.08 -3.1746% 11.35M
Yinbang Clad Material Co., Ltd. logo
300337 Yinbang Clad Material Co., Ltd.
8.36 -0.36 -4.1284% 14.94M
Shenzhen Farben Information Technology Co., Ltd. logo
300925 Shenzhen Farben Information Technology Co., Ltd.
13.41 -0.39 -2.8261% 4.62M
ZKTeco Co., Ltd. logo
301330 ZKTeco Co., Ltd.
24.25 -0.92 -3.6551% 2.46M
Wenzhou Yihua Connector Co., Ltd. logo
002897 Wenzhou Yihua Connector Co., Ltd.
46.7 -2.86 -5.7708% 8.3M
Guilin Sanjin Pharmaceutical Co., Ltd. logo
002275 Guilin Sanjin Pharmaceutical Co., Ltd.
12.25 -0.09 -0.7293% 1.72M
Essence Fastening Systems Inc. logo
301005 Essence Fastening Systems Inc.
51.85 -1.83 -3.4091% 3.24M
City Development Environment Co., Ltd. logo
000885 City Development Environment Co., Ltd.
11.64 -0.21 -1.7722% 2.13M
Jade Bird Fire Co., Ltd. logo
002960 Jade Bird Fire Co., Ltd.
7.85 -0.36 -4.3849% 9.83M
Shenzhen Baoming Technology Co., Ltd. logo
002992 Shenzhen Baoming Technology Co., Ltd.
30.23 -0.91 -2.9223% 928.9K
Tdg Holdings Co. Ltd. logo
600330 Tdg Holdings Co. Ltd.
23.12 +0.6 +2.6643% 88.56M
Beijing Tianma Intelligent Control Technology Co., Ltd. logo
688570 Beijing Tianma Intelligent Control Technology Co., Ltd.
14.4 +0.09 +0.6289% 1.26M
Henan Zhongyuan Expressway Co., Ltd. logo
600020 Henan Zhongyuan Expressway Co., Ltd.
3.95 -0.08 -1.9851% 13.98M
Chongqing Gas Group Corporation Ltd. logo
600917 Chongqing Gas Group Corporation Ltd.
4.84 +0.04 +0.8333% 5.67M
Shenzhen Hello Tech Energy Co., Ltd. logo
301327 Shenzhen Hello Tech Energy Co., Ltd.
39.79 -1.01 -2.4755% 1.05M
Chongqing Millison Technology Co., Ltd. logo
301307 Chongqing Millison Technology Co., Ltd.
45.66 -1.08 -2.3107% 6.34M
Streamax Technology Co. Ltd. logo
002970 Streamax Technology Co. Ltd.
37.71 -2.1 -5.2751% 3.53M
Xi'an Chenxi Aviation Technology Co., Ltd. logo
300581 Xi'an Chenxi Aviation Technology Co., Ltd.
9.88 -0.03 -0.3027% 8.8M
Client Service International Inc. logo
300663 Client Service International Inc.
7.64 -0.05 -0.6502% 13.24M
Zhejiang Jingu Co., Ltd. logo
002488 Zhejiang Jingu Co., Ltd.
6.75 -0.25 -3.5714% 13.19M
Primarius Technologies Co. Ltd. logo
688206 Primarius Technologies Co. Ltd.
33.74 +0.67 +2.026% 7.58M
Linewell Software Co., Ltd. logo
603636 Linewell Software Co., Ltd.
7.85 0 0% 49.96M
Nanji E-Commerce Co., Ltd. logo
002127 Nanji E-Commerce Co., Ltd.
2.95 -0.08 -2.6403% 107.07M
China Resources and Environment Co., Ltd. logo
600217 China Resources and Environment Co., Ltd.
3.27 +0.01 +0.3067% 10.68M
Shaanxi Provincial Natural Gas Co., Ltd. logo
002267 Shaanxi Provincial Natural Gas Co., Ltd.
7.06 -0.25 -3.42% 10.31M
Hefei Urban Construction Group Co., Ltd. logo
002208 Hefei Urban Construction Group Co., Ltd.
8.7 +0.04 +0.4619% 35.43M
Zhejiang Chengchang Technology Co., Ltd. logo
001270 Zhejiang Chengchang Technology Co., Ltd.
84.1 +1.09 +1.3131% 11.35M
Nanjing Xinjiekou Department Store Co. Ltd. logo
600682 Nanjing Xinjiekou Department Store Co. Ltd.
5.46 -0.14 -2.5% 13.96M
Chutian Dragon Co., Ltd. logo
003040 Chutian Dragon Co., Ltd.
15.23 +0.7 +4.8176% 49.93M
Suzhou Gold Mantis Construction Decoration Co., Ltd. logo
002081 Suzhou Gold Mantis Construction Decoration Co., Ltd.
4.2 -0.19 -4.328% 98.69M
Union Semiconductor Hefei Co., Ltd. logo
688403 Union Semiconductor Hefei Co., Ltd.
16.59 -0.87 -4.9828% 36.4M
Leshan Giantstar Farming Co., Ltd. logo
603477 Leshan Giantstar Farming Co., Ltd.
13.92 +0.17 +1.2364% 10.4M
Net263 Ltd. logo
002467 Net263 Ltd.
4.61 -0.07 -1.4957% 108.14M
Sunflower Pharmaceutical Co., Ltd. logo
002737 Sunflower Pharmaceutical Co., Ltd.
11.16 -0.24 -2.1053% 3.94M
Jinhong Gas Co., Ltd. logo
688106 Jinhong Gas Co., Ltd.
21.84 -0.79 -3.4909% 12.03M
Beijing Caishikou Department Store Co., Ltd. logo
605599 Beijing Caishikou Department Store Co., Ltd.
13.65 -0.04 -0.2922% 4.71M
Guangzhou Restaurant Group Co., Ltd. logo
603043 Guangzhou Restaurant Group Co., Ltd.
13.47 +0.01 +0.0743% 1.85M
Hangzhou Heatwell Electric Co., Ltd. logo
603075 Hangzhou Heatwell Electric Co., Ltd.
19.75 -0.29 -1.4471% 2.85M
Chengde Lolo Co., Ltd. logo
000848 Chengde Lolo Co., Ltd.
8.44 +0.15 +1.8094% 31.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.