| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300341 Motic Xiamen Electric Group Co., Ltd. | 12.2 | -0.34 | -2.7113% | 4.45M | |
300036 Beijing SuperMap Software Co., Ltd. | 9.85 | -0.36 | -3.526% | 8.58M | |
300533 Shenzhen Bingchuan Network Co., Ltd. | 14.95 | +0.13 | +0.8772% | 21.18M | |
688209 Shenzhen Injoinic Technology Co., Ltd. | 30.84 | -0.49 | -1.564% | 15.48M | |
300019 Chengdu Guibao Science & Technology Co., Ltd. | 14.68 | -0.74 | -4.799% | 16.29M | |
159896 CSOP CSI Internet of Things ETF | 1.09 | -0.02 | -2.2502% | 2.83M | |
002489 Yotrio Group Co., Ltd. | 2.77 | -0.06 | -2.1201% | 16.41M | |
603103 Hengdian Entertainment Co., Ltd. | 16.59 | +0.02 | +0.1207% | 18.57M | |
300252 Kingsignal Technology Co., Ltd. | 10.63 | -0.27 | -2.4771% | 10.95M | |
300360 Hangzhou Sunrise Technology Co., Ltd. | 10.57 | -0.31 | -2.8493% | 3.5M | |
600475 Wuxi Huaguang Environment Co., Ltd. | 13.12 | -0.77 | -5.5436% | 7.32M | |
688182 Jiangsu Cai Qin Technology Co., Ltd. | 22.83 | -0.98 | -4.1159% | 3.85M | |
301565 Sinolong New Materials Co. Ltd. | 18.62 | -0.4 | -2.103% | 3.31M | |
301631 Shenzhen Uniconn Technology Co., Ltd. | 50.15 | +0.45 | +0.9054% | 4.03M | |
002194 Wuhan Fingu Electronic Technology Co., Ltd. | 9.15 | +0.07 | +0.7709% | 31.86M | |
600963 Yueyang Forest & Paper Co., Ltd. | 3.29 | -0.1 | -2.9499% | 30.95M | |
002314 Shenzhen New Nanshan Holding Co., Ltd. | 2.24 | +0.04 | +1.8182% | 78.44M | |
000650 Renhe Pharmacy Co., Ltd. | 5.13 | -0.05 | -0.9653% | 22.14M | |
603299 Jiangsu Suyan Jingshen Co., Ltd. | 8.61 | -0.14 | -1.6% | 3.78M | |
601500 Jiangsu General Science Technology Co., Ltd. | 3.69 | -0.11 | -2.8947% | 14.29M | |
605099 Cocreation Grass Co. Ltd. | 26.54 | -0.13 | -0.4874% | 1.21M | |
300963 Shanghai Zhongzhou Special Materials Co., Ltd. | 9.96 | -0.34 | -3.301% | 4.79M | |
000815 Meili Cloud Computing Co., Ltd. | 14.2 | -0.47 | -3.2038% | 54.8M | |
600961 Zhuzhou Smelter Group Co., Ltd. | 19.8 | -0.93 | -4.4863% | 23.08M | |
002041 Shandong Denghai Seeds Co., Ltd. | 9.25 | -0.45 | -4.6392% | 28.29M | |
605008 Ningbo Changhong Polymer Scientific Co., Ltd. | 13.16 | -0.59 | -4.2909% | 3.73M | |
600746 Jiangsu Sopo Chemical Co., Ltd. | 6.86 | -0.66 | -8.7766% | 36.48M | |
688800 Suzhou Recodeal Interconnection Co., Ltd. | 44.92 | -3.26 | -6.7663% | 9.95M | |
688685 Jiangsu Maixinlin Aviation Co. Ltd. | 38.51 | -0.61 | -1.5593% | 6.55M | |
603619 Zhongman Petroleum and Natural Gas Group Corp., Ltd. | 20.05 | +0.18 | +0.9059% | 11.69M | |
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. | 41.29 | -1.21 | -2.8471% | 1.12M | |
200550 Jiangling Motors Corporation, Ltd. | 9.68 | -0.06 | -0.616% | 206.5K | |
600715 Cultural Investment Holdings Co. Ltd. | 1.74 | -0.03 | -1.6949% | 114.91M | |
603363 Fujian Aonong Biological Technology Group Inc. | 2.76 | -0.03 | -1.0753% | 17.55M | |
000008 China High-Speed Railway Co., Ltd. | 2.3 | -0.08 | -3.3613% | 45.52M | |
300145 Nanfang Zhongjin Environment Co., Ltd. | 4.26 | -0.11 | -2.5172% | 35.81M | |
002101 Guangdong Hongtu Technology Co., Ltd. | 8.41 | -0.1 | -1.1751% | 2.79M | |
600058 Minmetals Development Co., Ltd. | 8.51 | -0.02 | -0.2345% | 4.99M | |
002038 Beijing SL Pharmaceutical Co., Ltd. | 5.44 | -0.07 | -1.2704% | 11.21M | |
002957 Shenzhen Colibri Technologies Co., Ltd. | 28.36 | -1.52 | -5.087% | 11.66M | |
002254 Tayho Advanced Materials Co., Ltd. | 10.68 | -0.31 | -2.8207% | 8.83M | |
000544 Zhongyuan Environment Co., Ltd. | 7.31 | +0.04 | +0.5502% | 2.42M | |
301047 Sino Biological Inc. | 131.68 | -2.64 | -1.9655% | 6.72M | |
603067 Hubei Zhenhua Chemical Co., Ltd. | 43.81 | -0.32 | -0.7251% | 26.98M | |
002440 Zhejiang Runtu Co., Ltd. | 11.56 | -0.6 | -4.9342% | 49.63M | |
300451 B-Soft Co., Ltd. | 3.44 | -0.05 | -1.4327% | 74.32M | |
002045 Guoguang Electric Co., Ltd. | 8.45 | -0.23 | -2.6498% | 10.79M | |
600789 Shandong Lukang Pharmaceutical Co., Ltd. | 7.75 | -0.08 | -1.0217% | 41.18M | |
300579 Beijing Certificate Authority Co., Ltd. | 23.87 | -0.61 | -2.4918% | 3.55M | |
002298 Anhui Sinonets & Xonlong Co., Ltd. | 7.51 | -0.09 | -1.1842% | 44.58M | |