Name Last Change Change % Volume Year Range
Motic Xiamen Electric Group Co., Ltd. logo
300341 Motic Xiamen Electric Group Co., Ltd.
12.2 -0.34 -2.7113% 4.45M
Beijing SuperMap Software Co., Ltd. logo
300036 Beijing SuperMap Software Co., Ltd.
9.85 -0.36 -3.526% 8.58M
Shenzhen Bingchuan Network Co., Ltd. logo
300533 Shenzhen Bingchuan Network Co., Ltd.
14.95 +0.13 +0.8772% 21.18M
Shenzhen Injoinic Technology Co., Ltd. logo
688209 Shenzhen Injoinic Technology Co., Ltd.
30.84 -0.49 -1.564% 15.48M
Chengdu Guibao Science & Technology Co., Ltd. logo
300019 Chengdu Guibao Science & Technology Co., Ltd.
14.68 -0.74 -4.799% 16.29M
CSOP CSI Internet of Things ETF logo
159896 CSOP CSI Internet of Things ETF
1.09 -0.02 -2.2502% 2.83M
Yotrio Group Co., Ltd. logo
002489 Yotrio Group Co., Ltd.
2.77 -0.06 -2.1201% 16.41M
Hengdian Entertainment Co., Ltd. logo
603103 Hengdian Entertainment Co., Ltd.
16.59 +0.02 +0.1207% 18.57M
Kingsignal Technology Co., Ltd. logo
300252 Kingsignal Technology Co., Ltd.
10.63 -0.27 -2.4771% 10.95M
Hangzhou Sunrise Technology Co., Ltd. logo
300360 Hangzhou Sunrise Technology Co., Ltd.
10.57 -0.31 -2.8493% 3.5M
Wuxi Huaguang Environment Co., Ltd. logo
600475 Wuxi Huaguang Environment Co., Ltd.
13.12 -0.77 -5.5436% 7.32M
Jiangsu Cai Qin Technology Co., Ltd. logo
688182 Jiangsu Cai Qin Technology Co., Ltd.
22.83 -0.98 -4.1159% 3.85M
Sinolong New Materials Co. Ltd. logo
301565 Sinolong New Materials Co. Ltd.
18.62 -0.4 -2.103% 3.31M
Shenzhen Uniconn Technology Co., Ltd. logo
301631 Shenzhen Uniconn Technology Co., Ltd.
50.15 +0.45 +0.9054% 4.03M
Wuhan Fingu Electronic Technology Co., Ltd. logo
002194 Wuhan Fingu Electronic Technology Co., Ltd.
9.15 +0.07 +0.7709% 31.86M
Yueyang Forest & Paper Co., Ltd. logo
600963 Yueyang Forest & Paper Co., Ltd.
3.29 -0.1 -2.9499% 30.95M
Shenzhen New Nanshan Holding Co., Ltd. logo
002314 Shenzhen New Nanshan Holding Co., Ltd.
2.24 +0.04 +1.8182% 78.44M
Renhe Pharmacy Co., Ltd. logo
000650 Renhe Pharmacy Co., Ltd.
5.13 -0.05 -0.9653% 22.14M
Jiangsu Suyan Jingshen Co., Ltd. logo
603299 Jiangsu Suyan Jingshen Co., Ltd.
8.61 -0.14 -1.6% 3.78M
Jiangsu General Science Technology Co., Ltd. logo
601500 Jiangsu General Science Technology Co., Ltd.
3.69 -0.11 -2.8947% 14.29M
Cocreation Grass Co. Ltd. logo
605099 Cocreation Grass Co. Ltd.
26.54 -0.13 -0.4874% 1.21M
Shanghai Zhongzhou Special Materials Co., Ltd. logo
300963 Shanghai Zhongzhou Special Materials Co., Ltd.
9.96 -0.34 -3.301% 4.79M
Meili Cloud Computing Co., Ltd. logo
000815 Meili Cloud Computing Co., Ltd.
14.2 -0.47 -3.2038% 54.8M
Zhuzhou Smelter Group Co., Ltd. logo
600961 Zhuzhou Smelter Group Co., Ltd.
19.8 -0.93 -4.4863% 23.08M
Shandong Denghai Seeds Co., Ltd. logo
002041 Shandong Denghai Seeds Co., Ltd.
9.25 -0.45 -4.6392% 28.29M
Ningbo Changhong Polymer Scientific Co., Ltd. logo
605008 Ningbo Changhong Polymer Scientific Co., Ltd.
13.16 -0.59 -4.2909% 3.73M
Jiangsu Sopo Chemical Co., Ltd. logo
600746 Jiangsu Sopo Chemical Co., Ltd.
6.86 -0.66 -8.7766% 36.48M
Suzhou Recodeal Interconnection Co., Ltd. logo
688800 Suzhou Recodeal Interconnection Co., Ltd.
44.92 -3.26 -6.7663% 9.95M
Jiangsu Maixinlin Aviation Co. Ltd. logo
688685 Jiangsu Maixinlin Aviation Co. Ltd.
38.51 -0.61 -1.5593% 6.55M
Zhongman Petroleum and Natural Gas Group Corp., Ltd. logo
603619 Zhongman Petroleum and Natural Gas Group Corp., Ltd.
20.05 +0.18 +0.9059% 11.69M
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. logo
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
41.29 -1.21 -2.8471% 1.12M
Jiangling Motors Corporation, Ltd. logo
200550 Jiangling Motors Corporation, Ltd.
9.68 -0.06 -0.616% 206.5K
Cultural Investment Holdings Co. Ltd. logo
600715 Cultural Investment Holdings Co. Ltd.
1.74 -0.03 -1.6949% 114.91M
Fujian Aonong Biological Technology Group Inc. logo
603363 Fujian Aonong Biological Technology Group Inc.
2.76 -0.03 -1.0753% 17.55M
China High-Speed Railway Co., Ltd. logo
000008 China High-Speed Railway Co., Ltd.
2.3 -0.08 -3.3613% 45.52M
Nanfang Zhongjin Environment Co., Ltd. logo
300145 Nanfang Zhongjin Environment Co., Ltd.
4.26 -0.11 -2.5172% 35.81M
Guangdong Hongtu Technology Co., Ltd. logo
002101 Guangdong Hongtu Technology Co., Ltd.
8.41 -0.1 -1.1751% 2.79M
Minmetals Development Co., Ltd. logo
600058 Minmetals Development Co., Ltd.
8.51 -0.02 -0.2345% 4.99M
Beijing SL Pharmaceutical Co., Ltd. logo
002038 Beijing SL Pharmaceutical Co., Ltd.
5.44 -0.07 -1.2704% 11.21M
Shenzhen Colibri Technologies Co., Ltd. logo
002957 Shenzhen Colibri Technologies Co., Ltd.
28.36 -1.52 -5.087% 11.66M
Tayho Advanced Materials Co., Ltd. logo
002254 Tayho Advanced Materials Co., Ltd.
10.68 -0.31 -2.8207% 8.83M
Zhongyuan Environment Co., Ltd. logo
000544 Zhongyuan Environment Co., Ltd.
7.31 +0.04 +0.5502% 2.42M
Sino Biological Inc. logo
301047 Sino Biological Inc.
131.68 -2.64 -1.9655% 6.72M
Hubei Zhenhua Chemical Co., Ltd. logo
603067 Hubei Zhenhua Chemical Co., Ltd.
43.81 -0.32 -0.7251% 26.98M
Zhejiang Runtu Co., Ltd. logo
002440 Zhejiang Runtu Co., Ltd.
11.56 -0.6 -4.9342% 49.63M
B-Soft Co., Ltd. logo
300451 B-Soft Co., Ltd.
3.44 -0.05 -1.4327% 74.32M
Guoguang Electric Co., Ltd. logo
002045 Guoguang Electric Co., Ltd.
8.45 -0.23 -2.6498% 10.79M
Shandong Lukang Pharmaceutical Co., Ltd. logo
600789 Shandong Lukang Pharmaceutical Co., Ltd.
7.75 -0.08 -1.0217% 41.18M
Beijing Certificate Authority Co., Ltd. logo
300579 Beijing Certificate Authority Co., Ltd.
23.87 -0.61 -2.4918% 3.55M
Anhui Sinonets & Xonlong Co., Ltd. logo
002298 Anhui Sinonets & Xonlong Co., Ltd.
7.51 -0.09 -1.1842% 44.58M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.