| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600874 Tianjin Capital Environment Protection Group Co., Ltd. | 5.59 | +0.04 | +0.7207% | 8.73M | |
600169 Taiyuan Heavy Industry Co., Ltd. | 2.22 | +0.02 | +0.9091% | 11.56M | |
002501 Jilin Liyuan Precision Manufacturing Co., Ltd. | 1.27 | -0.02 | -1.5504% | 19.76M | |
600929 Snowsky Salt Industry Group Co. Ltd. | 5.71 | -0.03 | -0.5226% | 20.67M | |
000059 North Huajin Chemical Industry Co., Ltd. | 5.18 | -0.2 | -3.7175% | 28.25M | |
002650 Jiajia Food Group Co., Ltd. | 6.1 | +0.01 | +0.1642% | 3.04M | |
301087 Cofoe Medical Technology Co., Ltd. | 51.9 | -1.47 | -2.7544% | 2.66M | |
301215 Catarc Automotive Proving Ground Technology Co., Ltd. | 5.26 | -0.08 | -1.4981% | 11.61M | |
603227 Xinjiang Xuefeng Sci-Tech Co., Ltd. | 7.52 | -0.05 | -0.6605% | 5.85M | |
603400 Suzhou Huazhijie Telecom Co., Ltd. | 38.47 | -0.75 | -1.9123% | 2.93M | |
688150 Shaanxi Lighte Optoelectronics Co., Ltd. | 30.82 | -2.02 | -6.151% | 5.89M | |
300975 Nanjing Sunlord Electronics Co., Ltd. | 21.8 | -0.46 | -2.0665% | 30.74M | |
301128 Shenzhen Qiangrui Precision Co., Ltd. | 96.5 | -3.28 | -3.2872% | 5.28M | |
300685 Amoy Diagnostics Co., Ltd. | 19.26 | -0.31 | -1.5841% | 7.96M | |
003039 Guangdong Shunkong Development Co., Ltd. | 11.97 | +0.04 | +0.3353% | 11.11M | |
603162 Fujian Highton Development Co., Ltd. | 10.63 | -1.18 | -9.9915% | 41.43M | |
601606 Anhui Great Wall Military Industry Co. Ltd. | 30.48 | +0.97 | +3.287% | 22.16M | |
300352 Beijing VRV Software Corp. | 2.77 | 0 | 0% | 17.2M | |
603319 Hunan Meihu Intelligent Manufacturing Co., Ltd. | 22.88 | -1.88 | -7.5929% | 14.55M | |
603533 Ireader Technology Co., Ltd. | 27.2 | -0.78 | -2.7877% | 70.62M | |
300123 Yaguang Technology Group Co., Ltd. | 3.77 | +0.07 | +1.8919% | 77.98M | |
300528 Omnijoi Media Corporation | 12.56 | -0.61 | -4.6317% | 16.7M | |
603693 Jiangsu New Energy Development Co., Ltd. | 12 | -0.36 | -2.9126% | 14.25M | |
301339 Jiangsu Tongxingbao Intelligent Co., Ltd. | 10.5 | -0.78 | -6.9149% | 11.88M | |
001212 Sinostone Guangdong Co., Ltd. | 31.7 | -1.24 | -3.7644% | 4.23M | |
600094 Greattown Holdings Ltd. | 4.02 | 0 | 0% | 20.2M | |
600508 Shanghai Datun Energy Co., Ltd. | 9.88 | +0.14 | +1.4374% | 12.61M | |
688177 Bio-Thera Solutions Ltd. | 19.3 | +0.07 | +0.364% | 5.59M | |
002785 Xiamen Wanli Stone Co., Ltd. | 29.05 | -2.24 | -7.1588% | 6.17M | |
002533 Goldcup Electric Apparatus Co., Ltd. | 10.49 | -0.34 | -3.1394% | 6.87M | |
688515 Motorcomm Electronic Technology Co., Ltd. | 107.52 | -6.01 | -5.2938% | 2.24M | |
002115 Sunwave Communications Co., Ltd. | 9.53 | -0.34 | -3.4448% | 119.33M | |
600771 Guangyuyuan Chinese Herbal Medicine Co., Ltd. | 13.99 | 0 | 0% | 7.83M | |
300527 China Harzone Industry Corp. | 7.21 | -0.2 | -2.6991% | 12.09M | |
300774 Bgt Group Co. Ltd. | 8.56 | -0.38 | -4.2506% | 6.14M | |
300702 Zhejiang Tianyu Pharmaceutical Co., Ltd. | 20.93 | -0.84 | -3.8585% | 5.07M | |
000767 Jinneng Holding Shanxi Electricity Co., Ltd. | 3.16 | -0.12 | -3.6585% | 60.7M | |
300497 Jiangxi Fushine Pharmaceutical Co., Ltd. | 18.43 | +0.19 | +1.0417% | 46.83M | |
301590 Shenzhen Uugreenpower Electric Co., Ltd. | 57.2 | -2.99 | -4.9676% | 790.65K | |
600509 Xinjiang Tianfu Energy Co., Ltd. | 6.77 | -0.37 | -5.1821% | 24.89M | |
600226 Zhejiang Hengtong Holding Co., Ltd. | 4.51 | -0.07 | -1.5284% | 57.27M | |
002734 Limin Group Co., Ltd. | 16.59 | -0.71 | -4.104% | 21.81M | |
000402 Financial Street Holdings Co. Ltd. | 2.47 | +0.02 | +0.8163% | 218.01M | |
513120 GF HK Brand Name Drug QDII Mutual Fund | 1.31 | -0.01 | -0.6834% | 6.29B | |
688630 Circuit Fabology Microelectronics Co., Ltd. | 339.85 | -11.15 | -3.1766% | 2.69M | |
603612 Sunstone Development Co., Ltd. | 15.45 | -0.45 | -2.8302% | 5.41M | |
688429 Changzhou Shichuang Energy Co., Ltd. | 9.24 | -0.51 | -5.2308% | 1.21M | |
688031 Transwarp Technology (Shanghai) Co., Ltd. | 81.15 | -2.04 | -2.4522% | 3.03M | |
301367 BMC Medical Co., Ltd. | 48 | +1.68 | +3.6269% | 2.67M | |
000019 Shenzhen Cereals Holdings Co., Ltd. | 6.74 | -0.27 | -3.8516% | 13.33M | |