Name Last Change Change % Volume Year Range
Amoy Diagnostics Co., Ltd. logo
300685 Amoy Diagnostics Co., Ltd.
18.74 +0.72 +3.9956% 17.41M
Guangdong Shunkong Development Co., Ltd. logo
003039 Guangdong Shunkong Development Co., Ltd.
12.04 -0.14 -1.1494% 433.7K
Fujian Highton Development Co., Ltd. logo
603162 Fujian Highton Development Co., Ltd.
11.53 -0.06 -0.5177% 35.05M
Anhui Great Wall Military Industry Co. Ltd. logo
601606 Anhui Great Wall Military Industry Co. Ltd.
36.18 +3.29 +10.003% 39.34M
Beijing VRV Software Corp. logo
300352 Beijing VRV Software Corp.
2.5 -0.03 -1.1858% 23.81M
Hunan Meihu Intelligent Manufacturing Co., Ltd. logo
603319 Hunan Meihu Intelligent Manufacturing Co., Ltd.
27.32 +0.46 +1.7126% 18.08M
Ireader Technology Co., Ltd. logo
603533 Ireader Technology Co., Ltd.
23.33 +0.22 +0.952% 29.13M
Yaguang Technology Group Co., Ltd. logo
300123 Yaguang Technology Group Co., Ltd.
4.4 -0.07 -1.566% 5.56M
Omnijoi Media Corporation logo
300528 Omnijoi Media Corporation
14.99 +0.19 +1.2838% 17.35M
Jiangsu New Energy Development Co., Ltd. logo
603693 Jiangsu New Energy Development Co., Ltd.
12.25 -0.24 -1.9215% 1.91M
Jiangsu Tongxingbao Intelligent Co., Ltd. logo
301339 Jiangsu Tongxingbao Intelligent Co., Ltd.
11.88 +0.02 +0.1686% 7M
Sinostone Guangdong Co., Ltd. logo
001212 Sinostone Guangdong Co., Ltd.
34.88 -0.8 -2.2422% 3.58M
Greattown Holdings Ltd. logo
600094 Greattown Holdings Ltd.
4.44 -0.02 -0.4484% 23.1M
Shanghai Datun Energy Co., Ltd. logo
600508 Shanghai Datun Energy Co., Ltd.
8.88 +0.14 +1.6018% 2.22M
Bio-Thera Solutions Ltd. logo
688177 Bio-Thera Solutions Ltd.
18.55 +0.98 +5.5777% 4.11M
Xiamen Wanli Stone Co., Ltd. logo
002785 Xiamen Wanli Stone Co., Ltd.
35.39 +0.86 +2.4906% 5.21M
Goldcup Electric Apparatus Co., Ltd. logo
002533 Goldcup Electric Apparatus Co., Ltd.
11.49 -0.09 -0.7772% 741.5K
Motorcomm Electronic Technology Co., Ltd. logo
688515 Motorcomm Electronic Technology Co., Ltd.
152.65 -3.22 -2.0658% 3.6M
Sunwave Communications Co., Ltd. logo
002115 Sunwave Communications Co., Ltd.
11.9 -0.03 -0.2515% 51.2M
Guangyuyuan Chinese Herbal Medicine Co., Ltd. logo
600771 Guangyuyuan Chinese Herbal Medicine Co., Ltd.
14.22 -0.07 -0.4899% 8.96M
China Harzone Industry Corp. logo
300527 China Harzone Industry Corp.
7.96 +0.17 +2.1823% 7.65M
Bgt Group Co. Ltd. logo
300774 Bgt Group Co. Ltd.
10.97 -0.03 -0.2727% 3.02M
Zhejiang Tianyu Pharmaceutical Co., Ltd. logo
300702 Zhejiang Tianyu Pharmaceutical Co., Ltd.
22.65 +0.81 +3.7088% 8.14M
Jinneng Holding Shanxi Electricity Co., Ltd. logo
000767 Jinneng Holding Shanxi Electricity Co., Ltd.
3.84 -0.03 -0.7752% 14.59M
Jiangxi Fushine Pharmaceutical Co., Ltd. logo
300497 Jiangxi Fushine Pharmaceutical Co., Ltd.
19.03 -0.02 -0.105% 29.84M
Shenzhen Uugreenpower Electric Co., Ltd. logo
301590 Shenzhen Uugreenpower Electric Co., Ltd.
75.52 -0.48 -0.6316% 915.1K
Xinjiang Tianfu Energy Co., Ltd. logo
600509 Xinjiang Tianfu Energy Co., Ltd.
7.77 +0.04 +0.5175% 24.11M
Zhejiang Hengtong Holding Co., Ltd. logo
600226 Zhejiang Hengtong Holding Co., Ltd.
5.97 -0.08 -1.3223% 21.89M
Limin Group Co., Ltd. logo
002734 Limin Group Co., Ltd.
16.56 -0.21 -1.2522% 14.57M
Financial Street Holdings Co. Ltd. logo
000402 Financial Street Holdings Co. Ltd.
2.53 +0.07 +2.8455% 62.82M
GF HK Brand Name Drug QDII Mutual Fund logo
513120 GF HK Brand Name Drug QDII Mutual Fund
1.26 +0.07 +5.8081% 9.08B
Circuit Fabology Microelectronics Co., Ltd. logo
688630 Circuit Fabology Microelectronics Co., Ltd.
430.3 +3.31 +0.7752% 5.85M
Sunstone Development Co., Ltd. logo
603612 Sunstone Development Co., Ltd.
16.88 +0.05 +0.2971% 11.09M
Changzhou Shichuang Energy Co., Ltd. logo
688429 Changzhou Shichuang Energy Co., Ltd.
10.3 -0.21 -1.9981% 2.26M
Transwarp Technology (Shanghai) Co., Ltd. logo
688031 Transwarp Technology (Shanghai) Co., Ltd.
115.4 +0.95 +0.8301% 12.11M
BMC Medical Co., Ltd. logo
301367 BMC Medical Co., Ltd.
47.45 +1 +2.1529% 4.03M
Shenzhen Cereals Holdings Co., Ltd. logo
000019 Shenzhen Cereals Holdings Co., Ltd.
6.21 +0.1 +1.6367% 12.1M
Motic Xiamen Electric Group Co., Ltd. logo
300341 Motic Xiamen Electric Group Co., Ltd.
13.36 +0.03 +0.2251% 3.77M
Beijing SuperMap Software Co., Ltd. logo
300036 Beijing SuperMap Software Co., Ltd.
11.72 +0.04 +0.3425% 9.81M
Shenzhen Bingchuan Network Co., Ltd. logo
300533 Shenzhen Bingchuan Network Co., Ltd.
15.48 -0.03 -0.1934% 3.4M
Shenzhen Injoinic Technology Co., Ltd. logo
688209 Shenzhen Injoinic Technology Co., Ltd.
22.23 +0.36 +1.6461% 9.22M
Chengdu Guibao Science & Technology Co., Ltd. logo
300019 Chengdu Guibao Science & Technology Co., Ltd.
15.03 +0.08 +0.5351% 4.9M
CSOP CSI Internet of Things ETF logo
159896 CSOP CSI Internet of Things ETF
1.32 +0.02 +1.5373% 2.14M
Yotrio Group Co., Ltd. logo
002489 Yotrio Group Co., Ltd.
2.75 -0.01 -0.3623% 7.49M
Hengdian Entertainment Co., Ltd. logo
603103 Hengdian Entertainment Co., Ltd.
15.69 +0.2 +1.2912% 3.16M
Kingsignal Technology Co., Ltd. logo
300252 Kingsignal Technology Co., Ltd.
11.8 -0.2 -1.6667% 26.57M
Hangzhou Sunrise Technology Co., Ltd. logo
300360 Hangzhou Sunrise Technology Co., Ltd.
12.31 -0.05 -0.4045% 6.1M
Wuxi Huaguang Environment Co., Ltd. logo
600475 Wuxi Huaguang Environment Co., Ltd.
14.58 -0.03 -0.2053% 7.99M
Jiangsu Cai Qin Technology Co., Ltd. logo
688182 Jiangsu Cai Qin Technology Co., Ltd.
27.69 +1.67 +6.4181% 10.03M
Sinolong New Materials Co. Ltd. logo
301565 Sinolong New Materials Co. Ltd.
19.62 -0.26 -1.3078% 6.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.