Name Last Change Change % Volume Year Range
Tianjin Capital Environment Protection Group Co., Ltd. logo
600874 Tianjin Capital Environment Protection Group Co., Ltd.
5.59 +0.04 +0.7207% 8.73M
Taiyuan Heavy Industry Co., Ltd. logo
600169 Taiyuan Heavy Industry Co., Ltd.
2.22 +0.02 +0.9091% 11.56M
Jilin Liyuan Precision Manufacturing Co., Ltd. logo
002501 Jilin Liyuan Precision Manufacturing Co., Ltd.
1.27 -0.02 -1.5504% 19.76M
Snowsky Salt Industry Group Co. Ltd. logo
600929 Snowsky Salt Industry Group Co. Ltd.
5.71 -0.03 -0.5226% 20.67M
North Huajin Chemical Industry Co., Ltd. logo
000059 North Huajin Chemical Industry Co., Ltd.
5.18 -0.2 -3.7175% 28.25M
Jiajia Food Group Co., Ltd. logo
002650 Jiajia Food Group Co., Ltd.
6.1 +0.01 +0.1642% 3.04M
Cofoe Medical Technology Co., Ltd. logo
301087 Cofoe Medical Technology Co., Ltd.
51.9 -1.47 -2.7544% 2.66M
Catarc Automotive Proving Ground Technology Co., Ltd. logo
301215 Catarc Automotive Proving Ground Technology Co., Ltd.
5.26 -0.08 -1.4981% 11.61M
Xinjiang Xuefeng Sci-Tech Co., Ltd. logo
603227 Xinjiang Xuefeng Sci-Tech Co., Ltd.
7.52 -0.05 -0.6605% 5.85M
Suzhou Huazhijie Telecom Co., Ltd. logo
603400 Suzhou Huazhijie Telecom Co., Ltd.
38.47 -0.75 -1.9123% 2.93M
Shaanxi Lighte Optoelectronics Co., Ltd. logo
688150 Shaanxi Lighte Optoelectronics Co., Ltd.
30.82 -2.02 -6.151% 5.89M
Nanjing Sunlord Electronics Co., Ltd. logo
300975 Nanjing Sunlord Electronics Co., Ltd.
21.8 -0.46 -2.0665% 30.74M
Shenzhen Qiangrui Precision Co., Ltd. logo
301128 Shenzhen Qiangrui Precision Co., Ltd.
96.5 -3.28 -3.2872% 5.28M
Amoy Diagnostics Co., Ltd. logo
300685 Amoy Diagnostics Co., Ltd.
19.26 -0.31 -1.5841% 7.96M
Guangdong Shunkong Development Co., Ltd. logo
003039 Guangdong Shunkong Development Co., Ltd.
11.97 +0.04 +0.3353% 11.11M
Fujian Highton Development Co., Ltd. logo
603162 Fujian Highton Development Co., Ltd.
10.63 -1.18 -9.9915% 41.43M
Anhui Great Wall Military Industry Co. Ltd. logo
601606 Anhui Great Wall Military Industry Co. Ltd.
30.48 +0.97 +3.287% 22.16M
Beijing VRV Software Corp. logo
300352 Beijing VRV Software Corp.
2.77 0 0% 17.2M
Hunan Meihu Intelligent Manufacturing Co., Ltd. logo
603319 Hunan Meihu Intelligent Manufacturing Co., Ltd.
22.88 -1.88 -7.5929% 14.55M
Ireader Technology Co., Ltd. logo
603533 Ireader Technology Co., Ltd.
27.2 -0.78 -2.7877% 70.62M
Yaguang Technology Group Co., Ltd. logo
300123 Yaguang Technology Group Co., Ltd.
3.77 +0.07 +1.8919% 77.98M
Omnijoi Media Corporation logo
300528 Omnijoi Media Corporation
12.56 -0.61 -4.6317% 16.7M
Jiangsu New Energy Development Co., Ltd. logo
603693 Jiangsu New Energy Development Co., Ltd.
12 -0.36 -2.9126% 14.25M
Jiangsu Tongxingbao Intelligent Co., Ltd. logo
301339 Jiangsu Tongxingbao Intelligent Co., Ltd.
10.5 -0.78 -6.9149% 11.88M
Sinostone Guangdong Co., Ltd. logo
001212 Sinostone Guangdong Co., Ltd.
31.7 -1.24 -3.7644% 4.23M
Greattown Holdings Ltd. logo
600094 Greattown Holdings Ltd.
4.02 0 0% 20.2M
Shanghai Datun Energy Co., Ltd. logo
600508 Shanghai Datun Energy Co., Ltd.
9.88 +0.14 +1.4374% 12.61M
Bio-Thera Solutions Ltd. logo
688177 Bio-Thera Solutions Ltd.
19.3 +0.07 +0.364% 5.59M
Xiamen Wanli Stone Co., Ltd. logo
002785 Xiamen Wanli Stone Co., Ltd.
29.05 -2.24 -7.1588% 6.17M
Goldcup Electric Apparatus Co., Ltd. logo
002533 Goldcup Electric Apparatus Co., Ltd.
10.49 -0.34 -3.1394% 6.87M
Motorcomm Electronic Technology Co., Ltd. logo
688515 Motorcomm Electronic Technology Co., Ltd.
107.52 -6.01 -5.2938% 2.24M
Sunwave Communications Co., Ltd. logo
002115 Sunwave Communications Co., Ltd.
9.53 -0.34 -3.4448% 119.33M
Guangyuyuan Chinese Herbal Medicine Co., Ltd. logo
600771 Guangyuyuan Chinese Herbal Medicine Co., Ltd.
13.99 0 0% 7.83M
China Harzone Industry Corp. logo
300527 China Harzone Industry Corp.
7.21 -0.2 -2.6991% 12.09M
Bgt Group Co. Ltd. logo
300774 Bgt Group Co. Ltd.
8.56 -0.38 -4.2506% 6.14M
Zhejiang Tianyu Pharmaceutical Co., Ltd. logo
300702 Zhejiang Tianyu Pharmaceutical Co., Ltd.
20.93 -0.84 -3.8585% 5.07M
Jinneng Holding Shanxi Electricity Co., Ltd. logo
000767 Jinneng Holding Shanxi Electricity Co., Ltd.
3.16 -0.12 -3.6585% 60.7M
Jiangxi Fushine Pharmaceutical Co., Ltd. logo
300497 Jiangxi Fushine Pharmaceutical Co., Ltd.
18.43 +0.19 +1.0417% 46.83M
Shenzhen Uugreenpower Electric Co., Ltd. logo
301590 Shenzhen Uugreenpower Electric Co., Ltd.
57.2 -2.99 -4.9676% 790.65K
Xinjiang Tianfu Energy Co., Ltd. logo
600509 Xinjiang Tianfu Energy Co., Ltd.
6.77 -0.37 -5.1821% 24.89M
Zhejiang Hengtong Holding Co., Ltd. logo
600226 Zhejiang Hengtong Holding Co., Ltd.
4.51 -0.07 -1.5284% 57.27M
Limin Group Co., Ltd. logo
002734 Limin Group Co., Ltd.
16.59 -0.71 -4.104% 21.81M
Financial Street Holdings Co. Ltd. logo
000402 Financial Street Holdings Co. Ltd.
2.47 +0.02 +0.8163% 218.01M
GF HK Brand Name Drug QDII Mutual Fund logo
513120 GF HK Brand Name Drug QDII Mutual Fund
1.31 -0.01 -0.6834% 6.29B
Circuit Fabology Microelectronics Co., Ltd. logo
688630 Circuit Fabology Microelectronics Co., Ltd.
339.85 -11.15 -3.1766% 2.69M
Sunstone Development Co., Ltd. logo
603612 Sunstone Development Co., Ltd.
15.45 -0.45 -2.8302% 5.41M
Changzhou Shichuang Energy Co., Ltd. logo
688429 Changzhou Shichuang Energy Co., Ltd.
9.24 -0.51 -5.2308% 1.21M
Transwarp Technology (Shanghai) Co., Ltd. logo
688031 Transwarp Technology (Shanghai) Co., Ltd.
81.15 -2.04 -2.4522% 3.03M
BMC Medical Co., Ltd. logo
301367 BMC Medical Co., Ltd.
48 +1.68 +3.6269% 2.67M
Shenzhen Cereals Holdings Co., Ltd. logo
000019 Shenzhen Cereals Holdings Co., Ltd.
6.74 -0.27 -3.8516% 13.33M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.