Name Last Change Change % Volume Year Range
Zhejiang Jingxing Paper Co., Ltd. logo
002067 Zhejiang Jingxing Paper Co., Ltd.
4.51 -0.06 -1.3129% 46.15M
Nky Medical Holdings Ltd. logo
300109 Nky Medical Holdings Ltd.
13.43 -0.33 -2.3983% 1.3M
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. logo
002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
5.22 +0.13 +2.554% 10.75M
Hongbo Co., Ltd. logo
002229 Hongbo Co., Ltd.
10.67 +0.09 +0.8507% 20.65M
Sumavision Technologies Co., Ltd. logo
300079 Sumavision Technologies Co., Ltd.
4.56 +0.05 +1.1086% 21.25M
Changbai Mountain Tourism Co., Ltd. logo
603099 Changbai Mountain Tourism Co., Ltd.
38.91 +0.16 +0.4129% 5.05M
Hanyu Group Joint Stock Limited logo
300403 Hanyu Group Joint Stock Limited
9.78 +0.14 +1.4523% 9.47M
Chuzhou Duoli Automotive Co., Ltd. logo
001311 Chuzhou Duoli Automotive Co., Ltd.
17.58 +0.69 +4.0853% 5.69M
Luolai Lifestyle Technology Co., Ltd. logo
002293 Luolai Lifestyle Technology Co., Ltd.
11.2 +0.04 +0.3584% 7.73M
Mingyue Optical Lens Co. Ltd. logo
301101 Mingyue Optical Lens Co. Ltd.
29.62 -0.17 -0.5707% 1.46M
Chengdu ALD Aviation Manufacturing Co. Ltd. logo
300696 Chengdu ALD Aviation Manufacturing Co. Ltd.
21.17 +0.57 +2.767% 7.36M
Focus Lightings Co. Ltd. logo
300708 Focus Lightings Co. Ltd.
7.82 +0.09 +1.1643% 13.88M
Beijing Join-Cheer Software Co., Ltd. logo
002279 Beijing Join-Cheer Software Co., Ltd.
7.06 +0.23 +3.3675% 60.63M
Nanjing Redsun Co., Ltd. logo
000525 Nanjing Redsun Co., Ltd.
4.59 +0.09 +2% 16.43M
Beijing Oriental Jicheng Co., Ltd. logo
002819 Beijing Oriental Jicheng Co., Ltd.
20.64 +0.06 +0.2915% 1.54M
Aurisco Pharmaceutical Co., Ltd. logo
605116 Aurisco Pharmaceutical Co., Ltd.
20.45 -0.1 -0.4866% 3.23M
Northeast Pharmaceutical Group Co., Ltd. logo
000597 Northeast Pharmaceutical Group Co., Ltd.
4.79 +0.05 +1.0549% 15.08M
Appotronics Corp., Ltd. logo
688007 Appotronics Corp., Ltd.
10.99 +0.18 +1.6651% 5.5M
China West Construction Group Co., Ltd. logo
002302 China West Construction Group Co., Ltd.
5.09 +0.23 +4.7325% 36.85M
Guangzhou Goaland Energy Co., Ltd. logo
300499 Guangzhou Goaland Energy Co., Ltd.
28.35 -0.75 -2.5773% 16.95M
CGN Nuclear Technology Development Co., Ltd. logo
000881 CGN Nuclear Technology Development Co., Ltd.
6.67 +0.24 +3.7325% 19.5M
Western Metal Materials Co. Ltd. logo
002149 Western Metal Materials Co. Ltd.
41.33 +2.09 +5.3262% 57.57M
Grace Fabric Technology Co. Ltd. logo
603256 Grace Fabric Technology Co. Ltd.
158.8 +10.06 +6.7635% 38.79M
Wuxi DK Electronic Materials Co., Ltd. logo
300842 Wuxi DK Electronic Materials Co., Ltd.
57.97 -0.03 -0.0517% 3.74M
Guangxi Wuzhou Zhongheng Group Co., Ltd. logo
600252 Guangxi Wuzhou Zhongheng Group Co., Ltd.
2.25 +0.02 +0.8969% 43.4M
Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund logo
501209 Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund
0.48 -0 -0.2092% 0
Suzhou Xinguangyi Electronics Co., Ltd. logo
301687 Suzhou Xinguangyi Electronics Co., Ltd.
51.56 +1.06 +2.099% 5.62M
Jiangling Motors Corporation, Ltd. logo
200550 Jiangling Motors Corporation, Ltd.
9.36 +0.06 +0.6452% 297.1K
Suzhou Sepax Technologies Inc. logo
688758 Suzhou Sepax Technologies Inc.
28.97 +2.67 +10.1521% 17.49M
Yapp Automotive Parts Co., Ltd. logo
603013 Yapp Automotive Parts Co., Ltd.
16.75 -0.01 -0.0597% 2.5M
Liuzhou Iron & Steel Co., Ltd. logo
601003 Liuzhou Iron & Steel Co., Ltd.
3.78 -0.05 -1.3055% 3.88M
Guangzhou Lingnan Group Co., Ltd. logo
000524 Guangzhou Lingnan Group Co., Ltd.
9.54 +0.21 +2.2508% 7.83M
Zhejiang Hechuan Technology Co., Ltd. logo
688320 Zhejiang Hechuan Technology Co., Ltd.
31.48 +0.02 +0.0636% 3.04M
Wanbangde Pharmaceutical Co., Ltd. logo
002082 Wanbangde Pharmaceutical Co., Ltd.
10.5 +0.05 +0.4785% 14.03M
Jiuzhitang Co., Ltd. logo
000989 Jiuzhitang Co., Ltd.
9.5 +0.02 +0.211% 49.31M
Hunan Jiudian Pharmaceuticals Co., Ltd. logo
300705 Hunan Jiudian Pharmaceuticals Co., Ltd.
11.35 +0.42 +3.8426% 12.53M
Zhejiang Qianjiang Motorcycle Co., Ltd. logo
000913 Zhejiang Qianjiang Motorcycle Co., Ltd.
11.55 +0.07 +0.6098% 3.73M
Guangdong Vanward New Electric Co., Ltd. logo
002543 Guangdong Vanward New Electric Co., Ltd.
6.71 +0.16 +2.4427% 4.99M
Jiaze Renewables Co Ltd. logo
601619 Jiaze Renewables Co Ltd.
4.67 +0.03 +0.6466% 30.78M
Anhui Guofeng New Materials Co., Ltd. logo
000859 Anhui Guofeng New Materials Co., Ltd.
9.53 +0.87 +10.0462% 72.38M
Shandong Wit Dyne Health Co., Ltd. logo
000915 Shandong Wit Dyne Health Co., Ltd.
26.17 +0.35 +1.3555% 3.16M
Jiangsu Kanion Pharmaceutical Co., Ltd. logo
600557 Jiangsu Kanion Pharmaceutical Co., Ltd.
12.74 -0.01 -0.0784% 9.67M
Sichuan EM Technology Co., Ltd. logo
601208 Sichuan EM Technology Co., Ltd.
45.94 +4.18 +10.0096% 112.16M
Beyondsoft Corporation logo
002649 Beyondsoft Corporation
10.66 -0.63 -5.5802% 93.06M
Fujian Nebula Electronics Co., Ltd. logo
300648 Fujian Nebula Electronics Co., Ltd.
40.3 +1.74 +4.5124% 4.24M
Chengdu Gas Group Co., Ltd. logo
603053 Chengdu Gas Group Co., Ltd.
8.86 -0.06 -0.6726% 1.61M
Great Microwave Technology Co., Ltd. logo
688270 Great Microwave Technology Co., Ltd.
70.25 +1.15 +1.6643% 7.78M
Huachangda Intelligent Equipment Group Co., Ltd. logo
300278 Huachangda Intelligent Equipment Group Co., Ltd.
3.89 -0.01 -0.2564% 14.87M
Shandong Jinjing Science & Technology Co., Ltd. logo
600586 Shandong Jinjing Science & Technology Co., Ltd.
4.21 +0.03 +0.7177% 11.88M
Shanghai Shunho New Material Technology Co., Ltd. logo
002565 Shanghai Shunho New Material Technology Co., Ltd.
9.95 +0.07 +0.7085% 97.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.