Name Last Change Change % Volume Year Range
Anhui Hwasu Co., Ltd. logo
600935 Anhui Hwasu Co., Ltd.
2.3 -0.03 -1.2876% 20.44M
Guangdong Kinlong Hardware Products Co., Ltd. logo
002791 Guangdong Kinlong Hardware Products Co., Ltd.
15.08 -0.3 -1.9506% 2.73M
Shenma Industry Co., Ltd. logo
600810 Shenma Industry Co., Ltd.
6.05 -0.28 -4.4234% 8.93M
Hubei Tech Semiconductors Co., Ltd. logo
300046 Hubei Tech Semiconductors Co., Ltd.
20.87 -0.69 -3.2004% 3.73M
Wuxi Huadong Heavy Machinery Co., Ltd. logo
002685 Wuxi Huadong Heavy Machinery Co., Ltd.
4.75 -0.19 -3.8462% 20.19M
Shenzhen Tellus Holding Co. Ltd. logo
000025 Shenzhen Tellus Holding Co. Ltd.
14.65 -0.26 -1.7438% 3.45M
Hebei Huijin Group Co., Ltd. logo
300368 Hebei Huijin Group Co., Ltd.
10.11 +0.38 +3.9054% 96.92M
Jiangsu Hengshun Vinegar Industry Co., Ltd. logo
600305 Jiangsu Hengshun Vinegar Industry Co., Ltd.
6.83 -0.01 -0.1462% 7.84M
Zhejiang Yiming Food Co., Ltd. logo
605179 Zhejiang Yiming Food Co., Ltd.
21.7 -1.46 -6.304% 12.02M
Anhui Wanwei Updated High-tech Materials Co., Ltd. logo
600063 Anhui Wanwei Updated High-tech Materials Co., Ltd.
5.05 -0.18 -3.4417% 26.92M
Guangdong Dongpeng Holdings Co. Ltd. logo
003012 Guangdong Dongpeng Holdings Co. Ltd.
4.49 -0.11 -2.3913% 8.78M
Yunding Technology Co., Ltd. logo
000409 Yunding Technology Co., Ltd.
8.98 -0.04 -0.4435% 8.29M
Shenyang Jinbei Automotive Co. Ltd. logo
600609 Shenyang Jinbei Automotive Co. Ltd.
3.34 -0.08 -2.3392% 29.14M
Chengdu Fusen Noble-House Co., Ltd. logo
002818 Chengdu Fusen Noble-House Co., Ltd.
12.12 0 0% 5.99M
Zhejiang Jingxing Paper Co., Ltd. logo
002067 Zhejiang Jingxing Paper Co., Ltd.
3.67 -0.12 -3.1662% 24.79M
Nky Medical Holdings Ltd. logo
300109 Nky Medical Holdings Ltd.
11.69 -0.01 -0.0855% 10.16M
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. logo
002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
4.81 -0.18 -3.6072% 9.81M
Hongbo Co., Ltd. logo
002229 Hongbo Co., Ltd.
9.63 -0.28 -2.8254% 13.64M
Sumavision Technologies Co., Ltd. logo
300079 Sumavision Technologies Co., Ltd.
4.77 -0.16 -3.2454% 29.12M
Changbai Mountain Tourism Co., Ltd. logo
603099 Changbai Mountain Tourism Co., Ltd.
42.98 -0.72 -1.6476% 12.04M
Hanyu Group Joint Stock Limited logo
300403 Hanyu Group Joint Stock Limited
7.85 -0.31 -3.799% 6.89M
Chuzhou Duoli Automotive Co., Ltd. logo
001311 Chuzhou Duoli Automotive Co., Ltd.
14.95 -0.7 -4.4728% 2.56M
Luolai Lifestyle Technology Co., Ltd. logo
002293 Luolai Lifestyle Technology Co., Ltd.
11.72 -0.08 -0.678% 7.28M
Mingyue Optical Lens Co. Ltd. logo
301101 Mingyue Optical Lens Co. Ltd.
28.8 -0.47 -1.6057% 1.72M
Chengdu ALD Aviation Manufacturing Co. Ltd. logo
300696 Chengdu ALD Aviation Manufacturing Co. Ltd.
17.45 -1.24 -6.6346% 5.82M
Focus Lightings Co. Ltd. logo
300708 Focus Lightings Co. Ltd.
8.11 -0.17 -2.0531% 35.03M
Beijing Join-Cheer Software Co., Ltd. logo
002279 Beijing Join-Cheer Software Co., Ltd.
6.76 -0.09 -1.3139% 18.42M
Nanjing Redsun Co., Ltd. logo
000525 Nanjing Redsun Co., Ltd.
4.27 -0.15 -3.3937% 18.94M
Beijing Oriental Jicheng Co., Ltd. logo
002819 Beijing Oriental Jicheng Co., Ltd.
21.37 -0.89 -3.9982% 4.37M
Aurisco Pharmaceutical Co., Ltd. logo
605116 Aurisco Pharmaceutical Co., Ltd.
19.34 -0.25 -1.2762% 1.86M
Northeast Pharmaceutical Group Co., Ltd. logo
000597 Northeast Pharmaceutical Group Co., Ltd.
4.77 -0.02 -0.4175% 15M
Appotronics Corp., Ltd. logo
688007 Appotronics Corp., Ltd.
10 0 0% 5.33M
China West Construction Group Co., Ltd. logo
002302 China West Construction Group Co., Ltd.
4.59 -0.16 -3.3684% 7.63M
Guangzhou Goaland Energy Co., Ltd. logo
300499 Guangzhou Goaland Energy Co., Ltd.
27.41 -1.09 -3.8246% 10.29M
CGN Nuclear Technology Development Co., Ltd. logo
000881 CGN Nuclear Technology Development Co., Ltd.
6.35 -0.1 -1.5504% 7.26M
Western Metal Materials Co. Ltd. logo
002149 Western Metal Materials Co. Ltd.
29.27 -1.53 -4.9675% 16.11M
Grace Fabric Technology Co. Ltd. logo
603256 Grace Fabric Technology Co. Ltd.
117.5 -7.14 -5.7285% 16.49M
Wuxi DK Electronic Materials Co., Ltd. logo
300842 Wuxi DK Electronic Materials Co., Ltd.
53.23 -0.24 -0.4488% 3.37M
Guangxi Wuzhou Zhongheng Group Co., Ltd. logo
600252 Guangxi Wuzhou Zhongheng Group Co., Ltd.
2.3 -0.18 -7.2581% 278.22M
Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund logo
501209 Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund
0.47 -0 -0.6329% 0
Suzhou Xinguangyi Electronics Co., Ltd. logo
301687 Suzhou Xinguangyi Electronics Co., Ltd.
48.96 +0.46 +0.9485% 2.37M
Suzhou Sepax Technologies Inc. logo
688758 Suzhou Sepax Technologies Inc.
29.06 -0.71 -2.385% 13.56M
Yapp Automotive Parts Co., Ltd. logo
603013 Yapp Automotive Parts Co., Ltd.
14.52 +0.23 +1.6095% 3.15M
Liuzhou Iron & Steel Co., Ltd. logo
601003 Liuzhou Iron & Steel Co., Ltd.
3.42 -0.12 -3.3898% 14.3M
Guangzhou Lingnan Group Co., Ltd. logo
000524 Guangzhou Lingnan Group Co., Ltd.
8.63 -0.09 -1.0321% 7.52M
Zhejiang Hechuan Technology Co., Ltd. logo
688320 Zhejiang Hechuan Technology Co., Ltd.
31 -1.17 -3.6369% 2.7M
Wanbangde Pharmaceutical Co., Ltd. logo
002082 Wanbangde Pharmaceutical Co., Ltd.
12.85 +1.17 +10.0171% 21.44M
Jiuzhitang Co., Ltd. logo
000989 Jiuzhitang Co., Ltd.
8.76 -0.17 -1.9037% 47.3M
Hunan Jiudian Pharmaceuticals Co., Ltd. logo
300705 Hunan Jiudian Pharmaceuticals Co., Ltd.
10.66 -0.15 -1.3876% 4.67M
Zhejiang Qianjiang Motorcycle Co., Ltd. logo
000913 Zhejiang Qianjiang Motorcycle Co., Ltd.
10.75 +0.09 +0.8443% 7.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.