Name Last Change Change % Volume Year Range
Changshu Tianyin Electromechanical Co., Ltd. logo
300342 Changshu Tianyin Electromechanical Co., Ltd.
37 +0.4 +1.0929% 16.68M
Maxvision Technology Corp. logo
002990 Maxvision Technology Corp.
52.82 +3.6 +7.3141% 22.79M
Novogene Co., Ltd. logo
688315 Novogene Co., Ltd.
15.19 +0.33 +2.2207% 16M
Kede Numerical Control Co., Ltd. logo
688305 Kede Numerical Control Co., Ltd.
61.46 +3.83 +6.6458% 6.71M
Chengdu Hongqi Chain Co., Ltd. logo
002697 Chengdu Hongqi Chain Co., Ltd.
4.74 +0.17 +3.7199% 23.85M
Lihuayi Weiyuan Chemical Co., Ltd. logo
600955 Lihuayi Weiyuan Chemical Co., Ltd.
12.87 +0.16 +1.2589% 3.22M
Zhejiang Huayuan Auto Technology Co., Ltd. logo
301535 Zhejiang Huayuan Auto Technology Co., Ltd.
15.25 -0.34 -2.1809% 6.31M
Hunan Er-Kang Pharmaceutical Co., Ltd. logo
300267 Hunan Er-Kang Pharmaceutical Co., Ltd.
3.24 +0.12 +3.8462% 49.96M
Shanghai Bright Power Semiconductor Co., Ltd. logo
688368 Shanghai Bright Power Semiconductor Co., Ltd.
125.13 -0.74 -0.5879% 4.06M
Tellhow Sci-Tech Co., Ltd. logo
600590 Tellhow Sci-Tech Co., Ltd.
8.69 +0.12 +1.4002% 22.6M
Hunan Jingfeng Pharmaceutical Co., Ltd. logo
000908 Hunan Jingfeng Pharmaceutical Co., Ltd.
6.95 -0.02 -0.2869% 47.06M
Leedarson IoT Technology Inc. logo
605365 Leedarson IoT Technology Inc.
13.79 +0.07 +0.5102% 3.26M
Hangzhou Zhongtai Cryogenic Technology Co., Ltd. logo
300435 Hangzhou Zhongtai Cryogenic Technology Co., Ltd.
17.32 -0.18 -1.0286% 10.51M
Sichuan Jiuyuan Yinhai Software Co., Ltd. logo
002777 Sichuan Jiuyuan Yinhai Software Co., Ltd.
13.16 -0.28 -2.0833% 10.04M
Vats Liquor Chain Store Co., Ltd. logo
300755 Vats Liquor Chain Store Co., Ltd.
11.58 +0.07 +0.6082% 4.62M
Guizhou Bailing Group Pharmaceutical Co., Ltd. logo
002424 Guizhou Bailing Group Pharmaceutical Co., Ltd.
4.59 0 0% 7.42M
Xinxiang Chemical Fiber Co., Ltd. logo
000949 Xinxiang Chemical Fiber Co., Ltd.
6.65 +0.09 +1.372% 33.47M
Nexwise Intelligence China Co., Ltd. logo
301248 Nexwise Intelligence China Co., Ltd.
60.95 -0.14 -0.2292% 2.24M
Shenzhen Qingyi Photomask Co., Ltd. logo
688138 Shenzhen Qingyi Photomask Co., Ltd.
32.2 +0.15 +0.468% 7.08M
Shandong University Electric Power Technology Co., Ltd. logo
301609 Shandong University Electric Power Technology Co., Ltd.
35.76 -0.21 -0.5838% 4.22M
Tianjin You Fa Steel Pipe Group Co. Ltd. logo
601686 Tianjin You Fa Steel Pipe Group Co. Ltd.
5.17 -0.06 -1.1472% 5.87M
Shenzhen Center Power Tech Co., Ltd. logo
002733 Shenzhen Center Power Tech Co., Ltd.
19.34 +0.25 +1.3096% 15.2M
Beijing GeoEnviron Engineering & Technology Inc. logo
603588 Beijing GeoEnviron Engineering & Technology Inc.
14.69 +0.51 +3.5966% 63.32M
Zhejiang Huatong Meat Products Co., Ltd. logo
002840 Zhejiang Huatong Meat Products Co., Ltd.
8.23 +0.12 +1.4797% 18.28M
Shanxi Road & Bridge Co., Ltd. logo
000755 Shanxi Road & Bridge Co., Ltd.
4.74 +0.01 +0.2114% 903.8K
Landai Technology Group Co., Ltd. logo
002765 Landai Technology Group Co., Ltd.
7.09 -0.01 -0.1408% 8.23M
Suzhou Sushi Testing Group Co., Ltd. logo
300416 Suzhou Sushi Testing Group Co., Ltd.
15.32 +0.16 +1.0554% 18.83M
Milkyway Intelligent Equipment Co., Ltd. logo
603713 Milkyway Intelligent Equipment Co., Ltd.
68.1 +0.8 +1.1887% 4.33M
Dalian Dalicap Technology Co., Ltd. logo
301566 Dalian Dalicap Technology Co., Ltd.
24.8 +0.58 +2.3947% 25.87M
Beijing Philisense Technology Co., Ltd. logo
300287 Beijing Philisense Technology Co., Ltd.
3.8 -0.09 -2.3136% 5.16M
Jiangsu Gian Technology Co., Ltd. logo
300709 Jiangsu Gian Technology Co., Ltd.
38.13 -0.36 -0.9353% 8.56M
Zhejiang Truelove Vogue Co., Ltd. logo
003041 Zhejiang Truelove Vogue Co., Ltd.
43.24 +0.43 +1.0044% 1.74M
New Journey Health Technology Co., Ltd. logo
002219 New Journey Health Technology Co., Ltd.
2.14 +0.04 +1.9048% 90.85M
Mabwell (Shanghai) Bioscience Co., Ltd. logo
688062 Mabwell (Shanghai) Bioscience Co., Ltd.
30.51 +2.16 +7.619% 14.11M
Chengdu Spaceon Electronic Co., Ltd. logo
002935 Chengdu Spaceon Electronic Co., Ltd.
17.06 +0.14 +0.8274% 4.38M
Suzhou Kingswood Education Technology Co., Ltd. logo
300192 Suzhou Kingswood Education Technology Co., Ltd.
13.14 +0.06 +0.4587% 8.83M
Anhui Huaheng Biotech Co. Ltd. logo
688639 Anhui Huaheng Biotech Co. Ltd.
18.09 +0.6 +3.4305% 8.78M
Shunfa Hengneng Corporation logo
000631 Shunfa Hengneng Corporation
2.97 +0.02 +0.678% 12.26M
Aurora Optoelectronics Co., Ltd. logo
600666 Aurora Optoelectronics Co., Ltd.
3.86 +0.01 +0.2597% 109.31M
Jiangsu Dingsheng New Energy Co., Ltd. logo
603876 Jiangsu Dingsheng New Energy Co., Ltd.
21.86 +0.47 +2.1973% 21.15M
JC Finance & Tax Interconnect Co. Ltd. logo
002530 JC Finance & Tax Interconnect Co. Ltd.
7.32 +0.08 +1.105% 12.89M
Jiangsu Etern Co. Ltd. logo
600105 Jiangsu Etern Co. Ltd.
37.67 -1.33 -3.4103% 147.31M
Beijing Strong Biotechnologies, Inc. logo
300406 Beijing Strong Biotechnologies, Inc.
11.75 +0.22 +1.9081% 6.28M
Joyoung Co., Ltd. logo
002242 Joyoung Co., Ltd.
9.18 +0.41 +4.675% 17.02M
Xiangyang Changyuandonggu Co., Ltd. logo
603950 Xiangyang Changyuandonggu Co., Ltd.
58.6 +1.01 +1.7538% 8.07M
Dongguan Tarry Electronics Co., Ltd. logo
300976 Dongguan Tarry Electronics Co., Ltd.
56.62 +2.83 +5.2612% 6.3M
Jiangsu Hualan New Pharmaceutical Co., Ltd. logo
301093 Jiangsu Hualan New Pharmaceutical Co., Ltd.
80.54 -0.52 -0.6415% 8.84M
J.S. Corrugating Machinery Co., Ltd. logo
000821 J.S. Corrugating Machinery Co., Ltd.
7.27 0 0% 4.83M
Suzhou Good-Ark Electronics Co., Ltd. logo
002079 Suzhou Good-Ark Electronics Co., Ltd.
9.67 -0.04 -0.4119% 32.12M
Chongqing Road & Bridge Co., Ltd. logo
600106 Chongqing Road & Bridge Co., Ltd.
4.48 -0.05 -1.1038% 10.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.