Name Last Change Change % Volume Year Range
Nanjing Cosmos Chemical Co., Ltd. logo
300856 Nanjing Cosmos Chemical Co., Ltd.
10.09 -0.23 -2.2287% 14.11M
Fujian Rongji Software Co., Ltd. logo
002474 Fujian Rongji Software Co., Ltd.
6.39 -0.13 -1.9939% 21.91M
Zhenjiang Dongfang Electric Co., Ltd. logo
300217 Zhenjiang Dongfang Electric Co., Ltd.
4.03 -0.01 -0.2475% 41.3M
Hefei Jianghang Aircraft Equipment Co., Ltd. logo
688586 Hefei Jianghang Aircraft Equipment Co., Ltd.
11.36 +0.61 +5.6744% 10.25M
Shenzhen Lihexing Co., Ltd. logo
301013 Shenzhen Lihexing Co., Ltd.
28.55 -1.2 -4.0336% 10.5M
Shenzhen Chipscreen Biosciences Co., Ltd. logo
688321 Shenzhen Chipscreen Biosciences Co., Ltd.
23.62 -0.69 -2.8383% 5.84M
Hainan Expressway Co., Ltd. logo
000886 Hainan Expressway Co., Ltd.
4.48 -0.15 -3.2397% 52.16M
JSTI Group Co., Ltd. logo
300284 JSTI Group Co., Ltd.
5.2 +0.02 +0.3861% 12.88M
Fujian Apex Software Co., Ltd. logo
603383 Fujian Apex Software Co., Ltd.
27.44 -0.16 -0.5797% 3.3M
Zhejiang Garden Bio-chemical High-tech Co., Ltd. logo
300401 Zhejiang Garden Bio-chemical High-tech Co., Ltd.
13.1 -0.56 -4.0996% 19.6M
Guangdong Silver Age Sci & Tech Co. Ltd. logo
300221 Guangdong Silver Age Sci & Tech Co. Ltd.
11.87 -0.02 -0.1682% 17.18M
Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. logo
600059 Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.
9.38 -0.55 -5.5388% 40.75M
Shanghai Shibei Hi-Tech Co., Ltd. logo
600604 Shanghai Shibei Hi-Tech Co., Ltd.
4.38 -0.15 -3.3113% 14.75M
Beijing CTJ Information Technology Co., Ltd. logo
301153 Beijing CTJ Information Technology Co., Ltd.
17.3 -0.44 -2.4803% 2.84M
Shenzhen Tagen Group Co., Ltd. logo
000090 Shenzhen Tagen Group Co., Ltd.
3.63 +0.22 +6.4516% 150.62M
Lander Sports Development Co., Ltd. logo
000558 Lander Sports Development Co., Ltd.
3.6 -0.08 -2.1739% 39.93M
Emei Shan Tourism Co., Ltd. logo
000888 Emei Shan Tourism Co., Ltd.
9.01 -0.09 -0.989% 6.61M
Yixintang Pharmaceutical Group Co. Ltd. logo
002727 Yixintang Pharmaceutical Group Co. Ltd.
12.79 +0.33 +2.6485% 34.93M
Zhejiang Anglikang Pharmaceuticals Co., Ltd. logo
002940 Zhejiang Anglikang Pharmaceuticals Co., Ltd.
20.95 -0.26 -1.2258% 5.37M
Flower King Eco-Engineering Inc. logo
603007 Flower King Eco-Engineering Inc.
4.36 -0.08 -1.8018% 9.85M
Shenzhen Fine Made Electronics Group Co., Ltd. logo
300671 Shenzhen Fine Made Electronics Group Co., Ltd.
43.56 -2.2 -4.8077% 11.21M
China Nerin Engineering Co., Ltd. logo
603257 China Nerin Engineering Co., Ltd.
63.57 +0.18 +0.284% 1.37M
Guangdong Jia Yuan Technology Co. Ltd. logo
688388 Guangdong Jia Yuan Technology Co. Ltd.
24.3 -0.78 -3.11% 21.41M
Shanghai Research Institute Co., Ltd. logo
603153 Shanghai Research Institute Co., Ltd.
13.86 -0.23 -1.6324% 2.69M
Hangzhou Radical Energy Co., Ltd. logo
300652 Hangzhou Radical Energy Co., Ltd.
23.98 -1.42 -5.5906% 1.88M
Xi'an Tian He Defense Technology Co., Ltd. logo
300397 Xi'an Tian He Defense Technology Co., Ltd.
9.84 -0.19 -1.8943% 13.6M
Syoung Group Co. Ltd. logo
300740 Syoung Group Co. Ltd.
22.24 -0.52 -2.2847% 34.28M
Jolywood Suzhou Sunwatt Co., Ltd. logo
300393 Jolywood Suzhou Sunwatt Co., Ltd.
5.24 -0.3 -5.4152% 19.75M
Dashang Co., Ltd. logo
600694 Dashang Co., Ltd.
14.81 +0.01 +0.0676% 4.04M
Sichuan Chuanhuan Technology Co., Ltd. logo
300547 Sichuan Chuanhuan Technology Co., Ltd.
21.33 -0.52 -2.3799% 2.63M
Sinosteel New Materials Co., Ltd. logo
002057 Sinosteel New Materials Co., Ltd.
8.33 -0.27 -3.1395% 11.73M
Henan Lantian Gas Co., Ltd. logo
605368 Henan Lantian Gas Co., Ltd.
6.84 +0.05 +0.7364% 5.98M
Wushang Group Co., Ltd. logo
000501 Wushang Group Co., Ltd.
7.01 -0.15 -2.095% 5.94M
Shenzhen Laibao Hi-Tech Co., Ltd. logo
002106 Shenzhen Laibao Hi-Tech Co., Ltd.
10.59 -0.37 -3.3759% 14.81M
Global Top E-Commerce Co. Ltd. logo
002640 Global Top E-Commerce Co. Ltd.
3.89 +0.35 +9.887% 263.74M
China Sports Industry Group Co., Ltd. logo
600158 China Sports Industry Group Co., Ltd.
6.98 -0.13 -1.8284% 31.11M
Guangdong Shenglu Telecommunication Co., Ltd. logo
002446 Guangdong Shenglu Telecommunication Co., Ltd.
7.18 -0.22 -2.973% 10.42M
Aidite Qinhuangdao Technology Co., Ltd. logo
301580 Aidite Qinhuangdao Technology Co., Ltd.
43.98 -1.42 -3.1278% 2.5M
Hunan New Wellful Co., Ltd. logo
600975 Hunan New Wellful Co., Ltd.
5.09 -0.03 -0.5859% 9.81M
Jinzi Ham Co. Ltd. logo
002515 Jinzi Ham Co. Ltd.
6.73 -0.09 -1.3196% 47.65M
Shanghai Zhezhong Group Co., Ltd. logo
002346 Shanghai Zhezhong Group Co., Ltd.
16.63 -0.6 -3.4823% 4.41M
Jiangsu Pacific Precision Machinery Co., Ltd. logo
300258 Jiangsu Pacific Precision Machinery Co., Ltd.
8.58 -0.17 -1.9429% 11.07M
Jiangsu HHCK Advanced Materials Co., Ltd. logo
688535 Jiangsu HHCK Advanced Materials Co., Ltd.
86.19 -2.91 -3.266% 3.47M
Guangdong Provincial Academy of Building Research Group Co., Ltd. logo
301632 Guangdong Provincial Academy of Building Research Group Co., Ltd.
12.55 -0.28 -2.1824% 2.88M
Huayi Brothers Media Corporation logo
300027 Huayi Brothers Media Corporation
1.6 -0.02 -1.2346% 106.56M
Kinco Automation (Shanghai) Co., Ltd. logo
688160 Kinco Automation (Shanghai) Co., Ltd.
74.27 -4.87 -6.1537% 1.5M
Huafu Fashion Co., Ltd. logo
002042 Huafu Fashion Co., Ltd.
3.4 -0.02 -0.5848% 41.33M
Inkon Life Tech Co. Ltd. logo
300143 Inkon Life Tech Co. Ltd.
7.49 -0.02 -0.2663% 22.64M
Nuode New Materials Co., Ltd. logo
600110 Nuode New Materials Co., Ltd.
10.17 +0.26 +2.6236% 86.22M
Nanhua Futures Co., Ltd. logo
603093 Nanhua Futures Co., Ltd.
12.88 +0.15 +1.1783% 19.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.