Name Last Change Change % Volume Year Range
Shunfa Hengneng Corporation logo
000631 Shunfa Hengneng Corporation
2.87 +0.02 +0.7018% 59.35M
Aurora Optoelectronics Co., Ltd. logo
600666 Aurora Optoelectronics Co., Ltd.
3.04 -0.06 -1.9355% 43.25M
Jiangsu Dingsheng New Energy Co., Ltd. logo
603876 Jiangsu Dingsheng New Energy Co., Ltd.
16.29 -0.32 -1.9266% 10.3M
JC Finance & Tax Interconnect Co. Ltd. logo
002530 JC Finance & Tax Interconnect Co. Ltd.
7.03 -0.06 -0.8463% 6.71M
Jiangsu Etern Co. Ltd. logo
600105 Jiangsu Etern Co. Ltd.
29.73 -1.55 -4.9552% 65.94M
Beijing Strong Biotechnologies, Inc. logo
300406 Beijing Strong Biotechnologies, Inc.
11.51 -0.18 -1.5398% 3.89M
Joyoung Co., Ltd. logo
002242 Joyoung Co., Ltd.
17.31 -0.38 -2.1481% 89.15M
Xiangyang Changyuandonggu Co., Ltd. logo
603950 Xiangyang Changyuandonggu Co., Ltd.
43.25 -2.13 -4.6937% 4.08M
Dongguan Tarry Electronics Co., Ltd. logo
300976 Dongguan Tarry Electronics Co., Ltd.
50.12 -1.43 -2.774% 1.91M
Jiangsu Hualan New Pharmaceutical Co., Ltd. logo
301093 Jiangsu Hualan New Pharmaceutical Co., Ltd.
51.26 -3.27 -5.9967% 4.69M
J.S. Corrugating Machinery Co., Ltd. logo
000821 J.S. Corrugating Machinery Co., Ltd.
6.78 -0.18 -2.5862% 6.22M
Suzhou Good-Ark Electronics Co., Ltd. logo
002079 Suzhou Good-Ark Electronics Co., Ltd.
7.82 -0.25 -3.0979% 16.44M
Chongqing Road & Bridge Co., Ltd. logo
600106 Chongqing Road & Bridge Co., Ltd.
4.2 -0.2 -4.5455% 14.39M
Anhui Golden Seed Winery Co., Ltd. logo
600199 Anhui Golden Seed Winery Co., Ltd.
7.75 +0.5 +6.8966% 81.67M
Jiangsu Lopal Tech Co., Ltd. logo
603906 Jiangsu Lopal Tech Co., Ltd.
17.16 -0.59 -3.3239% 31.98M
Telink Semiconductor Co. Ltd. logo
688591 Telink Semiconductor Co. Ltd.
28.61 -1.1 -3.7025% 5.14M
Shanghai Ruking Technology Co., Ltd. logo
301525 Shanghai Ruking Technology Co., Ltd.
35.83 -1.94 -5.1364% 1.53M
Super Telecom Co. Ltd. logo
603322 Super Telecom Co. Ltd.
26.64 +0.09 +0.339% 5.26M
Befar Group Co. Ltd. logo
601678 Befar Group Co. Ltd.
5.56 -0.18 -3.1359% 57.5M
Yuneng Technology Co., Ltd. logo
688348 Yuneng Technology Co., Ltd.
28.38 +0.26 +0.9246% 941.08K
Xiamen Port Development Co., Ltd. logo
000905 Xiamen Port Development Co., Ltd.
8.37 -0.23 -2.6744% 19.61M
Zhejiang Yonghe Refrigerant Co., Ltd. logo
605020 Zhejiang Yonghe Refrigerant Co., Ltd.
29.41 -0.14 -0.4738% 6.61M
Nancal Technology Co., Ltd. logo
603859 Nancal Technology Co., Ltd.
36.83 +1.11 +3.1075% 7.75M
Shanghai Ganglian E-Commerce Holdings Co., Ltd. logo
300226 Shanghai Ganglian E-Commerce Holdings Co., Ltd.
17.29 +0.04 +0.2319% 11.25M
Xiamen Leading Optics Co., Ltd. logo
605118 Xiamen Leading Optics Co., Ltd.
29.79 -0.69 -2.2638% 2.46M
Bros Eastern Co. Ltd. logo
601339 Bros Eastern Co. Ltd.
7.65 +0.02 +0.2621% 7.27M
Hubei Doti Micro Technology Co., Ltd. logo
301183 Hubei Doti Micro Technology Co., Ltd.
235.6 -12.52 -5.0459% 3.05M
Globe Jiangsu Co., Ltd. logo
301260 Globe Jiangsu Co., Ltd.
11.5 -0.14 -1.2027% 1.83M
Hangzhou Onechance Technology Co., Ltd. logo
300792 Hangzhou Onechance Technology Co., Ltd.
24.69 +1.03 +4.3533% 10.09M
Hainan Ruize New Building Co., Ltd. logo
002596 Hainan Ruize New Building Co., Ltd.
3.14 -0.1 -3.0864% 19.72M
Goode EIS (Suzhou) Corp., Ltd. logo
301680 Goode EIS (Suzhou) Corp., Ltd.
89.91 -2.27 -2.4626% 1.43M
Guizhou Tyre Co., Ltd. logo
000589 Guizhou Tyre Co., Ltd.
4.17 +0.04 +0.9685% 42.83M
Qiming Information Technology Co., Ltd. logo
002232 Qiming Information Technology Co., Ltd.
15.09 -0.37 -2.3933% 8.75M
Hengda New Material Co., Ltd. logo
300946 Hengda New Material Co., Ltd.
33.2 -0.44 -1.308% 840.92K
Sufa Technology Industry Co., Ltd. logo
000777 Sufa Technology Industry Co., Ltd.
15.59 -0.73 -4.473% 5.22M
Cangzhou Mingzhu Plastic Co., Ltd. logo
002108 Cangzhou Mingzhu Plastic Co., Ltd.
4.26 -0.08 -1.8433% 22.82M
Beijing China Sciences Runyu Co., Ltd. logo
301175 Beijing China Sciences Runyu Co., Ltd.
5.47 -0.23 -4.0351% 31.41M
Shanghai Taisheng Wind Power Equipment Co., Ltd. logo
300129 Shanghai Taisheng Wind Power Equipment Co., Ltd.
7.14 -0.27 -3.6437% 22.57M
Unilumin Group Co., Ltd. logo
300232 Unilumin Group Co., Ltd.
5.33 -0.04 -0.7449% 11.98M
Guizhou Qianyuan Power Co., Ltd. logo
002039 Guizhou Qianyuan Power Co., Ltd.
20.57 -0.13 -0.628% 9.35M
Anhui Construction Engineering Group Co. Ltd. logo
600502 Anhui Construction Engineering Group Co. Ltd.
4.39 +0.09 +2.093% 62.84M
Suzhou Thvow Technology Co., Ltd. logo
002564 Suzhou Thvow Technology Co., Ltd.
4.64 -0.25 -5.1125% 22.86M
Fujian Septwolves Industry Co., Ltd. logo
002029 Fujian Septwolves Industry Co., Ltd.
9.72 -0.86 -8.1285% 308.06M
Shantou Institute of Ultrasonic Instruments Co., Ltd. logo
301602 Shantou Institute of Ultrasonic Instruments Co., Ltd.
15.78 -0.18 -1.1278% 1.52M
East China Engineering Science & Technology Co., Ltd. logo
002140 East China Engineering Science & Technology Co., Ltd.
8.71 -0.31 -3.4368% 6.31M
Emtek Shenzhen Co., Ltd. logo
300938 Emtek Shenzhen Co., Ltd.
27.63 +0.87 +3.2511% 12.78M
Hunan Corun New Energy Co., Ltd. logo
600478 Hunan Corun New Energy Co., Ltd.
5.1 +0.46 +9.9138% 61.38M
Hunan Aerospace Huanyu Co., Ltd. logo
688523 Hunan Aerospace Huanyu Co., Ltd.
36.34 -1.41 -3.7351% 3.47M
Rendong Holding Co., Ltd. logo
002647 Rendong Holding Co., Ltd.
8.78 -0.98 -10.041% 5.15M
Shanghai AJ Group Co., Ltd. logo
600643 Shanghai AJ Group Co., Ltd.
3.96 -0.03 -0.7519% 14.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.