Name Last Change Change % Volume Year Range
Anhui Golden Seed Winery Co., Ltd. logo
600199 Anhui Golden Seed Winery Co., Ltd.
8.09 +0.03 +0.3722% 51.06M
Jiangsu Lopal Tech Co., Ltd. logo
603906 Jiangsu Lopal Tech Co., Ltd.
20.29 +0.84 +4.3188% 38.06M
Telink Semiconductor Co. Ltd. logo
688591 Telink Semiconductor Co. Ltd.
28.17 -0.17 -0.5999% 3.47M
Shanghai Ruking Technology Co., Ltd. logo
301525 Shanghai Ruking Technology Co., Ltd.
40.95 +0.37 +0.9118% 1.24M
Super Telecom Co. Ltd. logo
603322 Super Telecom Co. Ltd.
26.95 -0.32 -1.1735% 2.99M
Befar Group Co. Ltd. logo
601678 Befar Group Co. Ltd.
7.27 -0.16 -2.1534% 38.17M
Yuneng Technology Co., Ltd. logo
688348 Yuneng Technology Co., Ltd.
32.91 -0.11 -0.3331% 392.85K
Xiamen Port Development Co., Ltd. logo
000905 Xiamen Port Development Co., Ltd.
8.79 +0.25 +2.9274% 9.7M
Zhejiang Yonghe Refrigerant Co., Ltd. logo
605020 Zhejiang Yonghe Refrigerant Co., Ltd.
35.9 +0.71 +2.0176% 13.82M
Nancal Technology Co., Ltd. logo
603859 Nancal Technology Co., Ltd.
42.56 -0.89 -2.0483% 11.99M
Shanghai Ganglian E-Commerce Holdings Co., Ltd. logo
300226 Shanghai Ganglian E-Commerce Holdings Co., Ltd.
16.79 +0.03 +0.179% 5.45M
Xiamen Leading Optics Co., Ltd. logo
605118 Xiamen Leading Optics Co., Ltd.
29.9 +0.63 +2.1524% 4.67M
Bros Eastern Co. Ltd. logo
601339 Bros Eastern Co. Ltd.
8.08 -0.07 -0.8589% 16.27M
Hubei Doti Micro Technology Co., Ltd. logo
301183 Hubei Doti Micro Technology Co., Ltd.
170.16 +5.86 +3.5666% 5.07M
Globe Jiangsu Co., Ltd. logo
301260 Globe Jiangsu Co., Ltd.
13.83 -0.11 -0.7891% 2.05M
Hangzhou Onechance Technology Co., Ltd. logo
300792 Hangzhou Onechance Technology Co., Ltd.
25.29 +0.05 +0.1981% 5.96M
Hainan Ruize New Building Co., Ltd. logo
002596 Hainan Ruize New Building Co., Ltd.
3.19 -0.06 -1.8462% 31.03M
Guizhou Tyre Co., Ltd. logo
000589 Guizhou Tyre Co., Ltd.
4.4 +0.09 +2.0882% 50.5M
Qiming Information Technology Co., Ltd. logo
002232 Qiming Information Technology Co., Ltd.
14.75 +0.16 +1.0966% 3.88M
Hengda New Material Co., Ltd. logo
300946 Hengda New Material Co., Ltd.
40.81 +0.77 +1.9231% 1.35M
Sufa Technology Industry Co., Ltd. logo
000777 Sufa Technology Industry Co., Ltd.
17.91 +0.16 +0.9014% 7.65M
Cangzhou Mingzhu Plastic Co., Ltd. logo
002108 Cangzhou Mingzhu Plastic Co., Ltd.
4.37 -0.05 -1.1312% 2.47M
Beijing China Sciences Runyu Co., Ltd. logo
301175 Beijing China Sciences Runyu Co., Ltd.
5.56 +0.12 +2.2059% 15.96M
Shanghai Taisheng Wind Power Equipment Co., Ltd. logo
300129 Shanghai Taisheng Wind Power Equipment Co., Ltd.
8.38 +0.14 +1.699% 26.57M
Unilumin Group Co., Ltd. logo
300232 Unilumin Group Co., Ltd.
5.36 +0.03 +0.5629% 10.79M
Guizhou Qianyuan Power Co., Ltd. logo
002039 Guizhou Qianyuan Power Co., Ltd.
19.98 +0.22 +1.1134% 10.38M
Anhui Construction Engineering Group Co. Ltd. logo
600502 Anhui Construction Engineering Group Co. Ltd.
4.55 -0.05 -1.087% 26.07M
Suzhou Thvow Technology Co., Ltd. logo
002564 Suzhou Thvow Technology Co., Ltd.
4.56 +0.16 +3.6364% 17.87M
Fujian Septwolves Industry Co., Ltd. logo
002029 Fujian Septwolves Industry Co., Ltd.
9.15 +0.25 +2.809% 24.95M
Shantou Institute of Ultrasonic Instruments Co., Ltd. logo
301602 Shantou Institute of Ultrasonic Instruments Co., Ltd.
15.25 +0.31 +2.075% 3.4M
East China Engineering Science & Technology Co., Ltd. logo
002140 East China Engineering Science & Technology Co., Ltd.
9.23 +0.11 +1.2061% 8.03M
Emtek Shenzhen Co., Ltd. logo
300938 Emtek Shenzhen Co., Ltd.
28.24 +0.14 +0.4982% 14.78M
Hunan Corun New Energy Co., Ltd. logo
600478 Hunan Corun New Energy Co., Ltd.
5.03 +0.06 +1.2072% 22.98M
Hunan Aerospace Huanyu Co., Ltd. logo
688523 Hunan Aerospace Huanyu Co., Ltd.
46.2 -3.16 -6.4019% 3.29M
Rendong Holding Co., Ltd. logo
002647 Rendong Holding Co., Ltd.
10.52 +0.03 +0.286% 5.51M
Shanghai AJ Group Co., Ltd. logo
600643 Shanghai AJ Group Co., Ltd.
3.99 +0.07 +1.7857% 18.72M
Nanjing Cosmos Chemical Co., Ltd. logo
300856 Nanjing Cosmos Chemical Co., Ltd.
11.14 +0.21 +1.9213% 4.42M
Fujian Rongji Software Co., Ltd. logo
002474 Fujian Rongji Software Co., Ltd.
6.4 -0.26 -3.9039% 39.45M
Zhenjiang Dongfang Electric Co., Ltd. logo
300217 Zhenjiang Dongfang Electric Co., Ltd.
4.57 +0.03 +0.6608% 14.19M
Hefei Jianghang Aircraft Equipment Co., Ltd. logo
688586 Hefei Jianghang Aircraft Equipment Co., Ltd.
10.91 +0.23 +2.1536% 5.69M
Shenzhen Lihexing Co., Ltd. logo
301013 Shenzhen Lihexing Co., Ltd.
47.04 +1.59 +3.4984% 42.88M
Shenzhen Chipscreen Biosciences Co., Ltd. logo
688321 Shenzhen Chipscreen Biosciences Co., Ltd.
29.3 -0.44 -1.4795% 17.31M
Hainan Expressway Co., Ltd. logo
000886 Hainan Expressway Co., Ltd.
4.6 +0.07 +1.5453% 12.69M
JSTI Group Co., Ltd. logo
300284 JSTI Group Co., Ltd.
5.44 -0.06 -1.0909% 7.57M
Fujian Apex Software Co., Ltd. logo
603383 Fujian Apex Software Co., Ltd.
29.79 -0.62 -2.0388% 5.11M
Zhejiang Garden Bio-chemical High-tech Co., Ltd. logo
300401 Zhejiang Garden Bio-chemical High-tech Co., Ltd.
14.55 +0.43 +3.0453% 34.67M
Guangdong Silver Age Sci & Tech Co. Ltd. logo
300221 Guangdong Silver Age Sci & Tech Co. Ltd.
14.02 -0.08 -0.5674% 25.6M
Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. logo
600059 Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.
7.99 +0.09 +1.1392% 11.03M
Shanghai Shibei Hi-Tech Co., Ltd. logo
600604 Shanghai Shibei Hi-Tech Co., Ltd.
4.48 +0.04 +0.9009% 8.55M
Beijing CTJ Information Technology Co., Ltd. logo
301153 Beijing CTJ Information Technology Co., Ltd.
17.92 +0.1 +0.5612% 3.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.