Name Last Change Change % Volume Year Range
Brother Enterprises Holding Co., Ltd. logo
002562 Brother Enterprises Holding Co., Ltd.
4.64 -0.19 -3.9337% 22.55M
Huadian Heavy Industries Co., Ltd. logo
601226 Huadian Heavy Industries Co., Ltd.
6.26 +0.18 +2.9605% 16.44M
Beijing Sojo Electric Co., Ltd. logo
300444 Beijing Sojo Electric Co., Ltd.
8.06 -0.81 -9.1319% 34.56M
Guizhou Gas Group Corp. Ltd. logo
600903 Guizhou Gas Group Corp. Ltd.
6.58 +0.08 +1.2308% 31.82M
Suning Universal Co., Ltd. logo
000718 Suning Universal Co., Ltd.
1.94 -0.08 -3.9604% 33.11M
Guodian Nanjing Automation Co., Ltd. logo
600268 Guodian Nanjing Automation Co., Ltd.
10.29 -0.02 -0.194% 10.88M
Hangzhou Weiguang Electronic Co., Ltd. logo
002801 Hangzhou Weiguang Electronic Co., Ltd.
24.33 -0.9 -3.5672% 1.12M
Yibin Tianyuan Group Co., Ltd. logo
002386 Yibin Tianyuan Group Co., Ltd.
5.62 -0.2 -3.4364% 17.79M
Shenzhen Manst Technology Co., Ltd. logo
301325 Shenzhen Manst Technology Co., Ltd.
29.05 -1.46 -4.7853% 3.08M
Guangdong Tloong Technology Co., Ltd. logo
300063 Guangdong Tloong Technology Co., Ltd.
8.74 -0.26 -2.8889% 43.34M
Shenzhen Seichi Technology Co., Ltd. logo
688627 Shenzhen Seichi Technology Co., Ltd.
402.78 +1.31 +0.3263% 3.92M
Wuhan Yangtze Communication Industry Co., Ltd. logo
600345 Wuhan Yangtze Communication Industry Co., Ltd.
40 -2.7 -6.3232% 6M
Colorlight Cloud Tech Ltd. logo
301391 Colorlight Cloud Tech Ltd.
41.68 -1.22 -2.8438% 1.95M
Xinjiang Beixin Road & Bridge Group Co., Ltd. logo
002307 Xinjiang Beixin Road & Bridge Group Co., Ltd.
2.96 +0.03 +1.0239% 17.98M
Dynagreen Environmental Protection Group Co. Ltd. logo
601330 Dynagreen Environmental Protection Group Co. Ltd.
8.24 -0.08 -0.9615% 8.84M
Zhuhai Enpower Electric Co., Ltd. logo
300681 Zhuhai Enpower Electric Co., Ltd.
19.78 -0.4 -1.9822% 13.76M
5i5j Holding Group Ltd. logo
000560 5i5j Holding Group Ltd.
3.09 -0.13 -4.0373% 226.67M
Ligeance Aerospace Technology Co., Ltd. logo
000697 Ligeance Aerospace Technology Co., Ltd.
8.88 -0.25 -2.7382% 34.7M
Aerosun Corporation logo
600501 Aerosun Corporation
13.93 -0.61 -4.1953% 6.79M
Xinjiang Yilite Industry Co., Ltd. logo
600197 Xinjiang Yilite Industry Co., Ltd.
9.3 -0.14 -1.4831% 4.44M
Xinjiang Tianye Co., Ltd. logo
600075 Xinjiang Tianye Co., Ltd.
4.33 -0.17 -3.7778% 16.5M
Hengong Precision Equipment Co., Ltd. logo
301261 Hengong Precision Equipment Co., Ltd.
47.06 -1.64 -3.3676% 1.2M
Edan Instruments Inc. logo
300206 Edan Instruments Inc.
10.91 -0.22 -1.9766% 3.89M
Shenyang Blue Silver Industry Co., Ltd. logo
300293 Shenyang Blue Silver Industry Co., Ltd.
13.13 -1.03 -7.274% 18.03M
Changzhou Tronly New Electronic Materials Co., Ltd. logo
300429 Changzhou Tronly New Electronic Materials Co., Ltd.
10.13 -0.01 -0.0986% 13.4M
Shenzhen Neptunus Bioengineering Co., Ltd. logo
000078 Shenzhen Neptunus Bioengineering Co., Ltd.
1.35 -0.05 -3.5714% 42.74M
Rayhoo Motor Dies Co., Ltd. logo
002997 Rayhoo Motor Dies Co., Ltd.
24.45 -0.65 -2.5896% 2.57M
Shenzhen Kingkey Smart Agriculture Times Co., Ltd. logo
000048 Shenzhen Kingkey Smart Agriculture Times Co., Ltd.
18.4 +0.19 +1.0434% 14.39M
China Cyts Tours Holding Co. Ltd. logo
600138 China Cyts Tours Holding Co. Ltd.
6.9 -0.09 -1.2876% 5.59M
Jiangyin Huaxin Precision Technology Corporation logo
603370 Jiangyin Huaxin Precision Technology Corporation
26.64 +1.43 +5.6724% 3.2M
Jiangxi Geto New Materials Co., Ltd. logo
300986 Jiangxi Geto New Materials Co., Ltd.
11.03 +0.09 +0.8227% 21.28M
Actions Technology Co., Ltd. logo
688049 Actions Technology Co., Ltd.
37.15 -2.81 -7.032% 8.4M
Jiahe Foods Industry Co., Ltd. logo
605300 Jiahe Foods Industry Co., Ltd.
10.61 +0.11 +1.0476% 5.34M
L&K Engineering Suzhou Co., Ltd. logo
603929 L&K Engineering Suzhou Co., Ltd.
137.5 +5 +3.7736% 5.02M
Shenglan Technology Co. Ltd. logo
300843 Shenglan Technology Co. Ltd.
102.22 -5.86 -5.4219% 4.94M
Allmed Medical Products Co., Ltd. logo
002950 Allmed Medical Products Co., Ltd.
8.68 -0.11 -1.2514% 4.9M
CTS International Logistics Corporation Limited logo
603128 CTS International Logistics Corporation Limited
5.37 +0.02 +0.3738% 8.99M
Puyang Refractories Group Co., Ltd. logo
002225 Puyang Refractories Group Co., Ltd.
3.41 +0.02 +0.59% 17.99M
Jiangxi Guotai Group Co., Ltd. logo
603977 Jiangxi Guotai Group Co., Ltd.
10.6 +0.12 +1.145% 6.1M
SF Diamond Co., Ltd. logo
300179 SF Diamond Co., Ltd.
31.2 -2.16 -6.4748% 25.8M
Guizhou Xinbang Pharmaceutical Co. Ltd. logo
002390 Guizhou Xinbang Pharmaceutical Co. Ltd.
2.85 0 0% 89.79M
Anhui Sinomag Technology Co., Ltd. logo
300835 Anhui Sinomag Technology Co., Ltd.
169.03 -7.97 -4.5028% 2.28M
China National Accord Medicines Corporation Ltd. logo
200028 China National Accord Medicines Corporation Ltd.
11.97 -0.08 -0.6639% 303.11K
Wencan Group Co. Ltd. logo
603348 Wencan Group Co. Ltd.
14.58 +0.17 +1.1797% 2.46M
Ningbo Fuda Co., Ltd. logo
600724 Ningbo Fuda Co., Ltd.
5.02 +0.04 +0.8032% 9.24M
Lushang Freda Pharmaceutical Co. Ltd. logo
600223 Lushang Freda Pharmaceutical Co. Ltd.
5.61 -0.02 -0.3552% 7.67M
Sinoseal Holding Co., Ltd. logo
300470 Sinoseal Holding Co., Ltd.
26.12 -0.62 -2.3186% 1.47M
SFC Holdings Co., Ltd. logo
301558 SFC Holdings Co., Ltd.
6.91 +0.13 +1.9174% 13.82M
Zhejiang Zhongxin Fluoride Co., Ltd. logo
002915 Zhejiang Zhongxin Fluoride Co., Ltd.
16.23 +0.06 +0.3711% 4.27M
Sichuan Huiyu Pharmaceutical Co. Ltd. logo
688553 Sichuan Huiyu Pharmaceutical Co. Ltd.
11.01 -0.31 -2.7385% 7.72M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.