Name Last Change Change % Volume Year Range
Xinjiang Beixin Road & Bridge Group Co., Ltd. logo
002307 Xinjiang Beixin Road & Bridge Group Co., Ltd.
3.03 -0.09 -2.8846% 33.53M
Dynagreen Environmental Protection Group Co. Ltd. logo
601330 Dynagreen Environmental Protection Group Co. Ltd.
7.25 +0.11 +1.5406% 9.86M
Zhuhai Enpower Electric Co., Ltd. logo
300681 Zhuhai Enpower Electric Co., Ltd.
21.23 -0.25 -1.1639% 7.56M
5i5j Holding Group Ltd. logo
000560 5i5j Holding Group Ltd.
2.24 +0.06 +2.7523% 155.41M
Ligeance Aerospace Technology Co., Ltd. logo
000697 Ligeance Aerospace Technology Co., Ltd.
9.01 +0.4 +4.6458% 11.35M
Aerosun Corporation logo
600501 Aerosun Corporation
15.08 +0.29 +1.9608% 6.69M
Xinjiang Yilite Industry Co., Ltd. logo
600197 Xinjiang Yilite Industry Co., Ltd.
10.34 -0.04 -0.3854% 6.73M
Xinjiang Tianye Co., Ltd. logo
600075 Xinjiang Tianye Co., Ltd.
4.54 -0.05 -1.0893% 14.28M
Hengong Precision Equipment Co., Ltd. logo
301261 Hengong Precision Equipment Co., Ltd.
58.23 +0.83 +1.446% 2.16M
Edan Instruments Inc. logo
300206 Edan Instruments Inc.
12.37 +0.16 +1.3104% 5.06M
Shenyang Blue Silver Industry Co., Ltd. logo
300293 Shenyang Blue Silver Industry Co., Ltd.
16.25 -0.02 -0.1229% 7.94M
Changzhou Tronly New Electronic Materials Co., Ltd. logo
300429 Changzhou Tronly New Electronic Materials Co., Ltd.
10.64 -0.06 -0.5607% 18.02M
Shenzhen Neptunus Bioengineering Co., Ltd. logo
000078 Shenzhen Neptunus Bioengineering Co., Ltd.
1.77 +0.03 +1.7241% 120.58M
Rayhoo Motor Dies Co., Ltd. logo
002997 Rayhoo Motor Dies Co., Ltd.
27.23 +0.2 +0.7399% 2.07M
Shenzhen Kingkey Smart Agriculture Times Co., Ltd. logo
000048 Shenzhen Kingkey Smart Agriculture Times Co., Ltd.
21.87 +0.47 +2.1963% 14.35M
China Cyts Tours Holding Co. Ltd. logo
600138 China Cyts Tours Holding Co. Ltd.
7.15 +0.12 +1.707% 7.98M
Jiangyin Huaxin Precision Technology Corporation logo
603370 Jiangyin Huaxin Precision Technology Corporation
34.25 -0.11 -0.3201% 686.62K
Jiangxi Geto New Materials Co., Ltd. logo
300986 Jiangxi Geto New Materials Co., Ltd.
14.5 -0.3 -2.027% 111.71M
Actions Technology Co., Ltd. logo
688049 Actions Technology Co., Ltd.
41.73 -0.78 -1.8349% 6.31M
Jiahe Foods Industry Co., Ltd. logo
605300 Jiahe Foods Industry Co., Ltd.
9.71 +0.04 +0.4137% 2.45M
L&K Engineering Suzhou Co., Ltd. logo
603929 L&K Engineering Suzhou Co., Ltd.
164.8 +2.45 +1.5091% 7.06M
Shenglan Technology Co. Ltd. logo
300843 Shenglan Technology Co. Ltd.
117.97 +1.53 +1.314% 7.79M
Allmed Medical Products Co., Ltd. logo
002950 Allmed Medical Products Co., Ltd.
9.59 +0.16 +1.6967% 7.99M
CTS International Logistics Corporation Limited logo
603128 CTS International Logistics Corporation Limited
5.32 +0.07 +1.3333% 8.51M
Puyang Refractories Group Co., Ltd. logo
002225 Puyang Refractories Group Co., Ltd.
3.85 +0.09 +2.3936% 22.2M
Jiangxi Guotai Group Co., Ltd. logo
603977 Jiangxi Guotai Group Co., Ltd.
12.21 +0.18 +1.4963% 9.19M
SF Diamond Co., Ltd. logo
300179 SF Diamond Co., Ltd.
36.92 +1.92 +5.4857% 49.8M
Guizhou Xinbang Pharmaceutical Co. Ltd. logo
002390 Guizhou Xinbang Pharmaceutical Co. Ltd.
3.07 +0.03 +0.9868% 24.67M
Anhui Sinomag Technology Co., Ltd. logo
300835 Anhui Sinomag Technology Co., Ltd.
147.92 +5.84 +4.1104% 5.35M
Wencan Group Co. Ltd. logo
603348 Wencan Group Co. Ltd.
14.22 -0.21 -1.4553% 4.2M
Ningbo Fuda Co., Ltd. logo
600724 Ningbo Fuda Co., Ltd.
5.2 +0.11 +2.1611% 8.16M
Lushang Freda Pharmaceutical Co. Ltd. logo
600223 Lushang Freda Pharmaceutical Co. Ltd.
5.7 +0.16 +2.8881% 11.43M
Sinoseal Holding Co., Ltd. logo
300470 Sinoseal Holding Co., Ltd.
29.9 +0.37 +1.253% 1.25M
SFC Holdings Co., Ltd. logo
301558 SFC Holdings Co., Ltd.
6.57 -0.06 -0.905% 6.3M
Zhejiang Zhongxin Fluoride Co., Ltd. logo
002915 Zhejiang Zhongxin Fluoride Co., Ltd.
18.42 +0.15 +0.821% 17.87M
Sichuan Huiyu Pharmaceutical Co. Ltd. logo
688553 Sichuan Huiyu Pharmaceutical Co. Ltd.
11.91 +0.84 +7.5881% 17.81M
Sino-High China Co., Ltd. logo
301076 Sino-High China Co., Ltd.
22.82 -0.06 -0.2622% 6.51M
China Railway Tielong Container Logistics Co., Ltd. logo
600125 China Railway Tielong Container Logistics Co., Ltd.
5.49 +0.05 +0.9191% 12.41M
Jiangxi Bestoo Energy Co., Ltd. logo
001376 Jiangxi Bestoo Energy Co., Ltd.
11.03 -0.24 -2.1295% 15.49M
Shanghai Ziyan Foods Co., Ltd. logo
603057 Shanghai Ziyan Foods Co., Ltd.
22.85 +0.59 +2.6505% 400.8K
China Post Technology Co., Ltd. logo
688648 China Post Technology Co., Ltd.
31.94 -0.34 -1.0533% 5.12M
Malion New Materials Co., Ltd. logo
300586 Malion New Materials Co., Ltd.
9.41 +0.13 +1.4009% 33.99M
HitGen Inc. logo
688222 HitGen Inc.
36.38 +2.47 +7.284% 45.51M
Qitian Technology Group Ltd. logo
300061 Qitian Technology Group Ltd.
6.64 -0.11 -1.6296% 19.79M
Ningxia Western Venture Co., Ltd. logo
000557 Ningxia Western Venture Co., Ltd.
3.73 +0.07 +1.9126% 10.29M
China National Accord Medicines Corporation Ltd. logo
200028 China National Accord Medicines Corporation Ltd.
11.94 +0.08 +0.6745% 146.26K
Shenzhen Huichuang Da Technology Co., Ltd. logo
300909 Shenzhen Huichuang Da Technology Co., Ltd.
50.86 +0.63 +1.2542% 557.8K
Harbin Gloria Pharmaceuticals Co., Ltd. logo
002437 Harbin Gloria Pharmaceuticals Co., Ltd.
3.12 +0.28 +9.8592% 228.29M
Shanghai Light Industry Machinery Co., Ltd. logo
600605 Shanghai Light Industry Machinery Co., Ltd.
23.69 +0.68 +2.9552% 4.11M
Jinyu Bio-Technology Co., Ltd. logo
600201 Jinyu Bio-Technology Co., Ltd.
13.86 +0.77 +5.8824% 30.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.