Name Last Change Change % Volume Year Range
J. Pond Precision Technology Co., Ltd. logo
301326 J. Pond Precision Technology Co., Ltd.
105.01 +13.08 +14.2282% 4.43M
Shaanxi Sirui Advanced Materials Co. Ltd. logo
688102 Shaanxi Sirui Advanced Materials Co. Ltd.
38.51 +0.46 +1.2089% 30.34M
Shida Shenghua Chemical Group Co., Ltd. logo
603026 Shida Shenghua Chemical Group Co., Ltd.
67.3 +0.29 +0.4328% 8.59M
Guangzhou Hi-Target Navigation Tech Co., Ltd. logo
300177 Guangzhou Hi-Target Navigation Tech Co., Ltd.
6.37 +0.03 +0.4732% 8.02M
Zhejiang Ausun Pharmaceutical Co., Ltd. logo
603229 Zhejiang Ausun Pharmaceutical Co., Ltd.
8.17 +0.09 +1.1139% 10.57M
Shanghai Xinhua Media Co., Ltd. logo
600825 Shanghai Xinhua Media Co., Ltd.
5.04 -0.05 -0.9823% 1.85M
Qingdao Eastsoft Communication Co., Ltd. logo
300183 Qingdao Eastsoft Communication Co., Ltd.
10.59 -0.13 -1.2127% 11.97M
Whirlpool China Co., Ltd. logo
600983 Whirlpool China Co., Ltd.
7.72 -0.13 -1.6561% 2.2M
Shenzhen Boshijie Technology Co., Ltd. logo
301608 Shenzhen Boshijie Technology Co., Ltd.
46.42 -0.38 -0.812% 1.72M
Feitian Technologies Co., Ltd. logo
300386 Feitian Technologies Co., Ltd.
11.65 -0.13 -1.1036% 21.26M
Beijing Winsunny Pharmaceutical Co., Ltd. logo
601089 Beijing Winsunny Pharmaceutical Co., Ltd.
17.92 +0.18 +1.0147% 4.2M
Doctorglasses Chain Co. Ltd. logo
300622 Doctorglasses Chain Co. Ltd.
15.87 +0.19 +1.2117% 11.04M
Zhejiang Top Cloud-Agri Technology Co., Ltd. logo
301556 Zhejiang Top Cloud-Agri Technology Co., Ltd.
60.42 -2.43 -3.8663% 3.01M
Penghua CSI National Defense A logo
160630 Penghua CSI National Defense A
0.98 +0.02 +1.6546% 0
Zhejiang Jw Precision Machinery Co. Ltd. logo
300984 Zhejiang Jw Precision Machinery Co. Ltd.
33.55 -1.03 -2.9786% 2.7M
Hunan Valin Wire & Cable Co. Ltd. logo
001208 Hunan Valin Wire & Cable Co. Ltd.
15.71 +0.61 +4.0397% 38.63M
Teyi Pharmaceutical Group Co., Ltd. logo
002728 Teyi Pharmaceutical Group Co., Ltd.
9.43 0 0% 27.92M
Wuxi Quechen Silicon Chemical Co., Ltd. logo
605183 Wuxi Quechen Silicon Chemical Co., Ltd.
14.34 -0.16 -1.1034% 953.3K
Shanghai Yizhong Pharmaceutical Co., Ltd. logo
688091 Shanghai Yizhong Pharmaceutical Co., Ltd.
40.86 +1.93 +4.9576% 4.32M
Foshan Golden Milkyway Intelligent Equipment Co. Ltd. logo
300619 Foshan Golden Milkyway Intelligent Equipment Co. Ltd.
26.87 -1.06 -3.7952% 8.53M
Namchow Food Group Co., Ltd. logo
605339 Namchow Food Group Co., Ltd.
13.08 -0.11 -0.834% 1.53M
Nanya New Material Technology Co., Ltd. logo
688519 Nanya New Material Technology Co., Ltd.
303.02 +0.47 +0.1553% 10.36M
Foshan Yowant Technology Co., Ltd. logo
002291 Foshan Yowant Technology Co., Ltd.
5.65 +0.08 +1.4363% 36.07M
Suzhou Convert Semiconductor Co., Ltd. logo
688693 Suzhou Convert Semiconductor Co., Ltd.
93.38 +15.56 +19.9949% 727.04K
Asian Star Anchor Chain Co., Ltd. logo
601890 Asian Star Anchor Chain Co., Ltd.
8.63 +0.15 +1.7689% 16.68M
Pengxin International Mining Co., Ltd. logo
600490 Pengxin International Mining Co., Ltd.
7.9 +0.72 +10.0279% 87.46M
Changhong Meiling Co., Ltd. logo
200521 Changhong Meiling Co., Ltd.
2.29 -0.01 -0.4348% 349.28K
Fs Development Investment Co., Ltd. logo
300071 Fs Development Investment Co., Ltd.
4.6 +0.11 +2.4499% 89.54M
Shenzhen Edadoc Technology Co. Ltd. logo
301366 Shenzhen Edadoc Technology Co. Ltd.
53.95 +0.62 +1.1626% 25.91M
Risesun Real Estate Development Co., Ltd. logo
002146 Risesun Real Estate Development Co., Ltd.
1.14 +0.03 +2.7027% 119.86M
Wangneng Environment Co., Ltd. logo
002034 Wangneng Environment Co., Ltd.
14.18 -0.19 -1.3222% 551.9K
Hubei Hongyuan Pharmaceutical Co., Ltd. logo
301246 Hubei Hongyuan Pharmaceutical Co., Ltd.
21.07 +0.19 +0.91% 10.05M
Zhiou Home Furnishing Technology Co., Ltd. logo
301376 Zhiou Home Furnishing Technology Co., Ltd.
20.8 +0.96 +4.8387% 5.99M
Shang Gong Group Co., Ltd logo
600843 Shang Gong Group Co., Ltd
7.17 +0.09 +1.2712% 7.75M
Shanghai Suochen Information Technology Co., Ltd. logo
688507 Shanghai Suochen Information Technology Co., Ltd.
173 +1.59 +0.9276% 2.67M
Wuxi Chipown Micro-Electronics Co., Ltd. logo
688508 Wuxi Chipown Micro-Electronics Co., Ltd.
86.94 +9.49 +12.2531% 10.95M
Fujian Foxit Software Development Co., Ltd. logo
688095 Fujian Foxit Software Development Co., Ltd.
67.86 -1.68 -2.4159% 6.08M
Xinjiang Lixin Energy Co., Ltd. logo
001258 Xinjiang Lixin Energy Co., Ltd.
13.16 +0.97 +7.9573% 149.08M
Zhongnongfa Seed Industry Co., Ltd. logo
600313 Zhongnongfa Seed Industry Co., Ltd.
5.88 +0.12 +2.0833% 34.66M
Bright Real Estate Group Co., Ltd. logo
600708 Bright Real Estate Group Co., Ltd.
3.2 +0.01 +0.3135% 12.11M
Beijing Unistrong Science & Technology Co. Ltd. logo
002383 Beijing Unistrong Science & Technology Co. Ltd.
6.99 -0.08 -1.1315% 9.11M
Xiamen Jihong Technology Co., Ltd. logo
002803 Xiamen Jihong Technology Co., Ltd.
19.54 +0.06 +0.308% 10.68M
Jiangxi Huangshanghuang Group Food Co., Ltd. logo
002695 Jiangxi Huangshanghuang Group Food Co., Ltd.
11.29 +0.5 +4.6339% 14.52M
Shanghai New Power Automotive Technology Co., Ltd. logo
600841 Shanghai New Power Automotive Technology Co., Ltd.
5.85 +0.07 +1.2111% 11.94M
Jiangsu Olive Sensors High-Tech Co., Ltd. logo
300507 Jiangsu Olive Sensors High-Tech Co., Ltd.
6.67 +0.09 +1.3678% 7.42M
Huizhou Cee Technology Inc. logo
002579 Huizhou Cee Technology Inc.
14.82 -0.33 -2.1782% 125.07M
State Power Rixin Technology Co., Ltd. logo
301162 State Power Rixin Technology Co., Ltd.
41.48 -0.31 -0.7418% 345.09K
Hangzhou Advance Gearbox Group Co., Ltd. logo
601177 Hangzhou Advance Gearbox Group Co., Ltd.
13.37 +0.21 +1.5957% 5.35M
Xining Special Steel Co., Ltd. logo
600117 Xining Special Steel Co., Ltd.
2.3 +0.03 +1.3216% 13.48M
Yantai Shuangta Food Co., Ltd. logo
002481 Yantai Shuangta Food Co., Ltd.
4.11 -0.04 -0.9639% 7.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.