| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301076 Sino-High China Co., Ltd. | 18.05 | -0.63 | -3.3726% | 2.74M | |
600125 China Railway Tielong Container Logistics Co., Ltd. | 5.26 | +0.01 | +0.1905% | 7.97M | |
001376 Jiangxi Bestoo Energy Co., Ltd. | 12.25 | +0.07 | +0.5747% | 13.36M | |
603057 Shanghai Ziyan Foods Co., Ltd. | 17.37 | -0.41 | -2.306% | 1.98M | |
688648 China Post Technology Co., Ltd. | 30.1 | +3.41 | +12.7763% | 8.59M | |
300586 Malion New Materials Co., Ltd. | 8.04 | -0.17 | -2.0706% | 12.67M | |
688222 HitGen Inc. | 38.36 | -0.62 | -1.5906% | 16.07M | |
300061 Qitian Technology Group Ltd. | 7.01 | +0.24 | +3.5451% | 48M | |
000557 Ningxia Western Venture Co., Ltd. | 3.58 | -0.13 | -3.504% | 9.67M | |
300909 Shenzhen Huichuang Da Technology Co., Ltd. | 52.49 | +0.41 | +0.7872% | 4.43M | |
002437 Harbin Gloria Pharmaceuticals Co., Ltd. | 3.69 | +0.16 | +4.5326% | 311.75M | |
600605 Shanghai Light Industry Machinery Co., Ltd. | 28.2 | -1.3 | -4.4068% | 6.7M | |
600201 Jinyu Bio-Technology Co., Ltd. | 11.84 | +0.25 | +2.157% | 14.94M | |
301326 J. Pond Precision Technology Co., Ltd. | 78.93 | -3.29 | -4.0015% | 5.42M | |
688102 Shaanxi Sirui Advanced Materials Co. Ltd. | 26.6 | +0.31 | +1.1792% | 9.93M | |
603026 Shida Shenghua Chemical Group Co., Ltd. | 50.51 | -2.42 | -4.5721% | 8.35M | |
300177 Guangzhou Hi-Target Navigation Tech Co., Ltd. | 6.03 | +0.13 | +2.2034% | 10.3M | |
603229 Zhejiang Ausun Pharmaceutical Co., Ltd. | 7.69 | -0.11 | -1.4103% | 4.85M | |
600825 Shanghai Xinhua Media Co., Ltd. | 15.16 | +1.38 | +10.0145% | 10.66M | |
300183 Qingdao Eastsoft Communication Co., Ltd. | 10.62 | +0.08 | +0.759% | 9.09M | |
600983 Whirlpool China Co., Ltd. | 7.37 | -0.15 | -1.9947% | 1.39M | |
301608 Shenzhen Boshijie Technology Co., Ltd. | 52.16 | +0.83 | +1.617% | 4.54M | |
300386 Feitian Technologies Co., Ltd. | 11.74 | +0.13 | +1.1197% | 13.92M | |
601089 Beijing Winsunny Pharmaceutical Co., Ltd. | 16.42 | +0.13 | +0.798% | 3.78M | |
300622 Doctorglasses Chain Co. Ltd. | 13.86 | -0.28 | -1.9802% | 14.18M | |
301556 Zhejiang Top Cloud-Agri Technology Co., Ltd. | 60.92 | +2.2 | +3.7466% | 1.44M | |
160630 Penghua CSI National Defense A | 0.94 | -0.01 | -1.4614% | 0 | |
300984 Zhejiang Jw Precision Machinery Co. Ltd. | 34.32 | -0.84 | -2.3891% | 5.73M | |
001208 Hunan Valin Wire & Cable Co. Ltd. | 12.02 | -0.33 | -2.6721% | 17.14M | |
002728 Teyi Pharmaceutical Group Co., Ltd. | 9.72 | +0.01 | +0.103% | 32.81M | |
605183 Wuxi Quechen Silicon Chemical Co., Ltd. | 15.54 | -0.29 | -1.832% | 1.38M | |
688091 Shanghai Yizhong Pharmaceutical Co., Ltd. | 34.8 | -0.98 | -2.739% | 2.01M | |
300619 Foshan Golden Milkyway Intelligent Equipment Co. Ltd. | 27.43 | -1.07 | -3.7544% | 18.99M | |
605339 Namchow Food Group Co., Ltd. | 13.48 | +0.12 | +0.8982% | 1.28M | |
688519 Nanya New Material Technology Co., Ltd. | 269 | -1.8 | -0.6647% | 5.99M | |
002291 Foshan Yowant Technology Co., Ltd. | 5.67 | -0.15 | -2.5773% | 112.54M | |
688693 Suzhou Convert Semiconductor Co., Ltd. | 58.6 | -3.19 | -5.1626% | 1.14M | |
601890 Asian Star Anchor Chain Co., Ltd. | 9.17 | -0.26 | -2.7572% | 26.41M | |
600490 Pengxin International Mining Co., Ltd. | 6.4 | -0.14 | -2.1407% | 16.54M | |
200521 Changhong Meiling Co., Ltd. | 2.8 | -0.03 | -1.0601% | 332.6K | |
300071 Fs Development Investment Co., Ltd. | 4.28 | +0.02 | +0.4695% | 75.34M | |
301366 Shenzhen Edadoc Technology Co. Ltd. | 64.24 | -0.82 | -1.2604% | 12.34M | |
002146 Risesun Real Estate Development Co., Ltd. | 1.14 | -0.05 | -4.2017% | 151.94M | |
002034 Wangneng Environment Co., Ltd. | 13.66 | -0.28 | -2.0086% | 5.45M | |
301246 Hubei Hongyuan Pharmaceutical Co., Ltd. | 17.29 | -0.74 | -4.1043% | 8.74M | |
301376 Zhiou Home Furnishing Technology Co., Ltd. | 21.6 | +0.11 | +0.5119% | 4.05M | |
600843 Shang Gong Group Co., Ltd | 8.24 | +0.06 | +0.7335% | 68.22M | |
688507 Shanghai Suochen Information Technology Co., Ltd. | 126.66 | +1.21 | +0.9645% | 3.04M | |
688508 Wuxi Chipown Micro-Electronics Co., Ltd. | 65.75 | -4.94 | -6.9883% | 7.07M | |
688095 Fujian Foxit Software Development Co., Ltd. | 56.21 | +0.15 | +0.2676% | 2.29M | |