Name Last Change Change % Volume Year Range
Xinjiang Lixin Energy Co., Ltd. logo
001258 Xinjiang Lixin Energy Co., Ltd.
9.19 -0.32 -3.3649% 21.66M
Zhongnongfa Seed Industry Co., Ltd. logo
600313 Zhongnongfa Seed Industry Co., Ltd.
6.98 +0.27 +4.0238% 96.78M
Bright Real Estate Group Co., Ltd. logo
600708 Bright Real Estate Group Co., Ltd.
2.8 +0.05 +1.8182% 16.8M
Beijing Unistrong Science & Technology Co. Ltd. logo
002383 Beijing Unistrong Science & Technology Co. Ltd.
7.82 +0.2 +2.6247% 21.44M
Xiamen Jihong Technology Co., Ltd. logo
002803 Xiamen Jihong Technology Co., Ltd.
19.61 +0.59 +3.102% 11.8M
Jiangxi Huangshanghuang Group Food Co., Ltd. logo
002695 Jiangxi Huangshanghuang Group Food Co., Ltd.
10.72 -0.15 -1.3799% 6.9M
Shanghai New Power Automotive Technology Co., Ltd. logo
600841 Shanghai New Power Automotive Technology Co., Ltd.
5.23 -0.23 -4.2125% 9.89M
Jiangsu Olive Sensors High-Tech Co., Ltd. logo
300507 Jiangsu Olive Sensors High-Tech Co., Ltd.
6.01 -0.18 -2.9079% 7.15M
Huizhou Cee Technology Inc. logo
002579 Huizhou Cee Technology Inc.
16.55 +0.12 +0.7304% 135.25M
State Power Rixin Technology Co., Ltd. logo
301162 State Power Rixin Technology Co., Ltd.
32.55 -1.76 -5.1297% 1.73M
Hangzhou Advance Gearbox Group Co., Ltd. logo
601177 Hangzhou Advance Gearbox Group Co., Ltd.
12.68 -0.4 -3.0581% 4.03M
Xining Special Steel Co., Ltd. logo
600117 Xining Special Steel Co., Ltd.
2.07 -0.06 -2.8169% 16.38M
Yantai Shuangta Food Co., Ltd. logo
002481 Yantai Shuangta Food Co., Ltd.
4.37 -0.09 -2.0179% 9.35M
Huangshan Novel Co., Ltd. logo
002014 Huangshan Novel Co., Ltd.
11.08 -0.35 -3.0621% 5.34M
Lanzhou LS Heavy Equipment Co. Ltd. logo
603169 Lanzhou LS Heavy Equipment Co. Ltd.
5.72 -0.31 -5.141% 14.72M
Ningbo Donly Co., Ltd. logo
002164 Ningbo Donly Co., Ltd.
13.72 +0.07 +0.5128% 32.66M
Dbappsecurity Ltd. logo
688023 Dbappsecurity Ltd.
47.78 -2.02 -4.0562% 4.21M
Yongjin Technology Group Co., Ltd. logo
603995 Yongjin Technology Group Co., Ltd.
25.3 -0.13 -0.5112% 4.17M
Tianjin Motor Dies Co., Ltd. logo
002510 Tianjin Motor Dies Co., Ltd.
5.42 +0.04 +0.7435% 21.19M
Rigol Technologies Co., Ltd. logo
688337 Rigol Technologies Co., Ltd.
37.7 -1.52 -3.8756% 5.82M
Shenzhen Lions King Hi-Tech Co., Ltd. logo
301305 Shenzhen Lions King Hi-Tech Co., Ltd.
24.82 -0.28 -1.1155% 10.07M
Huangshan Tourism Development Co. Ltd. logo
600054 Huangshan Tourism Development Co. Ltd.
10.34 -0.06 -0.5769% 2.04M
Hubei Heyuan Gas Co. Ltd. logo
002971 Hubei Heyuan Gas Co. Ltd.
36.65 -2.87 -7.2621% 13.83M
Tongding Interconnection Information Co., Ltd. logo
002491 Tongding Interconnection Information Co., Ltd.
17.04 -0.62 -3.5108% 73.28M
Guangzhou Pearl River Piano Group Co., Ltd. logo
002678 Guangzhou Pearl River Piano Group Co., Ltd.
4.34 -0.1 -2.2523% 7.42M
Henan Yuguang Gold & Lead Co., Ltd. logo
600531 Henan Yuguang Gold & Lead Co., Ltd.
10.92 +0.12 +1.1111% 24.37M
Epoxy Base Electronic Materials Co., Ltd. logo
603002 Epoxy Base Electronic Materials Co., Ltd.
16.26 -0.58 -3.4442% 56.98M
Shenzhen SDG Service Co., Ltd. logo
300917 Shenzhen SDG Service Co., Ltd.
30.37 -1.26 -3.9836% 8.46M
Guangdong Sirio Pharma Co., Ltd. logo
300791 Guangdong Sirio Pharma Co., Ltd.
18.27 -0.29 -1.5625% 1.84M
Sichuan Zigong Conveying Machinery Co., Ltd. logo
001288 Sichuan Zigong Conveying Machinery Co., Ltd.
27.18 -3.02 -10% 5.43M
Shenzhen Best of Best Holding Co., Ltd. logo
001298 Shenzhen Best of Best Holding Co., Ltd.
14.96 +0.14 +0.9447% 11.36M
Maccura Biotechnology Co., Ltd. logo
300463 Maccura Biotechnology Co., Ltd.
9.29 -0.14 -1.4846% 3.39M
Jiangxi Black Cat Carbon Co., Ltd. logo
002068 Jiangxi Black Cat Carbon Co., Ltd.
8.54 -0.28 -3.1746% 19.9M
Nsfocus Technologies Group Co. Ltd. logo
300369 Nsfocus Technologies Group Co. Ltd.
10.13 -0.5 -4.7037% 187.34M
Shenzhen Invt Electric Co., Ltd. logo
002334 Shenzhen Invt Electric Co., Ltd.
6.29 -0.16 -2.4806% 7.61M
Jishi Media Co., Ltd. logo
601929 Jishi Media Co., Ltd.
2.48 -0.05 -1.9763% 307.08M
Jiangsu Tongrun Equipment Technology Co., Ltd. logo
002150 Jiangsu Tongrun Equipment Technology Co., Ltd.
17.62 -0.6 -3.2931% 5M
Houpu Clean Energy Group Ltd. logo
300471 Houpu Clean Energy Group Ltd.
9.61 -0.55 -5.4134% 12.06M
Anhui Xinke New Materials Co., Ltd. logo
600255 Anhui Xinke New Materials Co., Ltd.
3.1 -0.11 -3.4268% 46.72M
Tianrun Industry Technology Co., Ltd. logo
002283 Tianrun Industry Technology Co., Ltd.
7.13 +0.04 +0.5642% 32.31M
Sichuan Lutianhua Co., Ltd. logo
000912 Sichuan Lutianhua Co., Ltd.
3.7 -0.14 -3.6458% 28.13M
Bear Electric Appliance Co., Ltd. logo
002959 Bear Electric Appliance Co., Ltd.
34.1 -1.34 -3.781% 2.91M
Wuhan Yifi Laser Corp Ltd. logo
688646 Wuhan Yifi Laser Corp Ltd.
69.9 -2.1 -2.9167% 2.3M
Youcare Pharmaceutical Group Co., Ltd. logo
688658 Youcare Pharmaceutical Group Co., Ltd.
12.86 -0.18 -1.3804% 14.26M
Fiyta Precision Technology Co. Ltd. logo
200026 Fiyta Precision Technology Co. Ltd.
7.57 -0.13 -1.6883% 143.3K
Shenzhen Highpower Technology Co., Ltd. logo
001283 Shenzhen Highpower Technology Co., Ltd.
50.02 +0.26 +0.5225% 4.12M
Juli Sling Co., Ltd. logo
002342 Juli Sling Co., Ltd.
7.09 -0.29 -3.9295% 68.93M
Wuxi Zhenhua Auto Parts Co., Ltd. logo
605319 Wuxi Zhenhua Auto Parts Co., Ltd.
20.69 +0.37 +1.8209% 2.9M
Changzhou NRB Corp. logo
002708 Changzhou NRB Corp.
14.2 -0.53 -3.5981% 31.56M
Shenzhen Grandland Group Co., Ltd. logo
002482 Shenzhen Grandland Group Co., Ltd.
1.25 -0.07 -5.303% 98.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.