| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002014 Huangshan Novel Co., Ltd. | 10.91 | -0.06 | -0.5469% | 4.58M | |
603169 Lanzhou LS Heavy Equipment Co. Ltd. | 6.81 | -0.17 | -2.4355% | 16.04M | |
002164 Ningbo Donly Co., Ltd. | 11.69 | +0.25 | +2.1853% | 11.68M | |
688023 Dbappsecurity Ltd. | 39.59 | -0.33 | -0.8267% | 2.44M | |
603995 Yongjin Technology Group Co., Ltd. | 24.73 | +0.94 | +3.9512% | 8.21M | |
002510 Tianjin Motor Dies Co., Ltd. | 5.71 | +0.09 | +1.6014% | 15.61M | |
688337 Rigol Technologies Co., Ltd. | 43.56 | -0.77 | -1.737% | 3.85M | |
301305 Shenzhen Lions King Hi-Tech Co., Ltd. | 22.71 | +0.05 | +0.2207% | 5.31M | |
600054 Huangshan Tourism Development Co. Ltd. | 11.36 | +0.12 | +1.0676% | 5.21M | |
002971 Hubei Heyuan Gas Co. Ltd. | 44.38 | -1 | -2.2036% | 38.83M | |
002491 Tongding Interconnection Information Co., Ltd. | 17.37 | +0.11 | +0.6373% | 152.41M | |
002678 Guangzhou Pearl River Piano Group Co., Ltd. | 4.47 | 0 | 0% | 8.57M | |
600531 Henan Yuguang Gold & Lead Co., Ltd. | 13.9 | +0.32 | +2.3564% | 73.61M | |
603002 Epoxy Base Electronic Materials Co., Ltd. | 15.18 | +0.13 | +0.8638% | 86.75M | |
300917 Shenzhen SDG Service Co., Ltd. | 26.83 | +0.73 | +2.7969% | 8.38M | |
300791 Guangdong Sirio Pharma Co., Ltd. | 17.31 | +0.36 | +2.1239% | 1.86M | |
001288 Sichuan Zigong Conveying Machinery Co., Ltd. | 27.85 | +0.05 | +0.1799% | 9.01M | |
300463 Maccura Biotechnology Co., Ltd. | 9.35 | +0.29 | +3.2009% | 9.93M | |
002068 Jiangxi Black Cat Carbon Co., Ltd. | 8.11 | +0.05 | +0.6203% | 25.06M | |
300369 Nsfocus Technologies Group Co. Ltd. | 7.51 | +0.01 | +0.1333% | 68.77M | |
002334 Shenzhen Invt Electric Co., Ltd. | 6.71 | +0.05 | +0.7508% | 21.83M | |
601929 Jishi Media Co., Ltd. | 2.43 | +0.04 | +1.6736% | 62.93M | |
002150 Jiangsu Tongrun Equipment Technology Co., Ltd. | 21.11 | -1.03 | -4.6522% | 13.58M | |
300471 Houpu Clean Energy Group Ltd. | 9.81 | +0.15 | +1.5528% | 5.93M | |
600255 Anhui Xinke New Materials Co., Ltd. | 3.45 | +0.03 | +0.8772% | 79.51M | |
002283 Tianrun Industry Technology Co., Ltd. | 9.07 | +0.01 | +0.1104% | 16.03M | |
000912 Sichuan Lutianhua Co., Ltd. | 3.79 | +0.17 | +4.6961% | 38.73M | |
002959 Bear Electric Appliance Co., Ltd. | 34.13 | -0.12 | -0.3504% | 914.6K | |
688646 Wuhan Yifi Laser Corp Ltd. | 72.7 | -0.8 | -1.0884% | 1.14M | |
688658 Youcare Pharmaceutical Group Co., Ltd. | 13.16 | -0.06 | -0.4539% | 15.03M | |
200026 Fiyta Precision Technology Co. Ltd. | 8.14 | +0.04 | +0.4938% | 199.1K | |
001283 Shenzhen Highpower Technology Co., Ltd. | 42.4 | +0.65 | +1.5569% | 3.28M | |
002342 Juli Sling Co., Ltd. | 8.41 | +0.11 | +1.3253% | 50.39M | |
605319 Wuxi Zhenhua Auto Parts Co., Ltd. | 24.89 | -0.21 | -0.8367% | 2.36M | |
002708 Changzhou NRB Corp. | 10.74 | +0.22 | +2.0913% | 13.48M | |
002482 Shenzhen Grandland Group Co., Ltd. | 1.26 | -0.03 | -2.3256% | 6.91M | |
600203 Fujian Furi Electronics Co., Ltd. | 10.31 | -0.09 | -0.8654% | 17.21M | |
600370 Jiangsu Sanfame Polyester Co., Ltd. | 1.51 | -0.02 | -1.3072% | 19.1M | |
000823 Guangdong Goworld Co., Ltd. | 14.57 | -0.35 | -2.3458% | 2.5M | |
000948 Yunnan Nantian Electronics Co., Ltd. | 15.21 | +0.41 | +2.7703% | 20.73M | |
603416 Wuxi Xinje Electric Co., Ltd. | 51.38 | +0.01 | +0.0195% | 2.49M | |
603270 Shandong Golden Empire Co., Ltd. | 27.86 | +0.85 | +3.147% | 5.08M | |
600987 Zhejiang Hangmin Co., Ltd. | 6.81 | +0.14 | +2.099% | 13.09M | |
300082 Liaoning Oxiranchem Inc. | 7.86 | -0.03 | -0.3802% | 6.96M | |
002885 Shenzhen Jingquanhua Electronics Co., Ltd. | 31.91 | +2.9 | +9.9966% | 7.41M | |
002846 Guangdong Enpack Packaging Co., Ltd. | 10.9 | +0.25 | +2.3474% | 9.95M | |
300793 Cosenic Intelligent Technology Co. Ltd. | 11.34 | +0.04 | +0.354% | 6.14M | |
002256 Shenzhen Sunrise New Energy Co., Ltd. | 3.61 | +0.23 | +6.8047% | 128.87M | |
603609 Wellhope Foods Co., Ltd. | 6.19 | -0.02 | -0.3221% | 1.66M | |
159748 First Trust Brand Name Drug ETF | 0.85 | +0.05 | +6.6499% | 218.28M | |