Name Last Change Change % Volume Year Range
Huangshan Novel Co., Ltd. logo
002014 Huangshan Novel Co., Ltd.
10.91 -0.06 -0.5469% 4.58M
Lanzhou LS Heavy Equipment Co. Ltd. logo
603169 Lanzhou LS Heavy Equipment Co. Ltd.
6.81 -0.17 -2.4355% 16.04M
Ningbo Donly Co., Ltd. logo
002164 Ningbo Donly Co., Ltd.
11.69 +0.25 +2.1853% 11.68M
Dbappsecurity Ltd. logo
688023 Dbappsecurity Ltd.
39.59 -0.33 -0.8267% 2.44M
Yongjin Technology Group Co., Ltd. logo
603995 Yongjin Technology Group Co., Ltd.
24.73 +0.94 +3.9512% 8.21M
Tianjin Motor Dies Co., Ltd. logo
002510 Tianjin Motor Dies Co., Ltd.
5.71 +0.09 +1.6014% 15.61M
Rigol Technologies Co., Ltd. logo
688337 Rigol Technologies Co., Ltd.
43.56 -0.77 -1.737% 3.85M
Shenzhen Lions King Hi-Tech Co., Ltd. logo
301305 Shenzhen Lions King Hi-Tech Co., Ltd.
22.71 +0.05 +0.2207% 5.31M
Huangshan Tourism Development Co. Ltd. logo
600054 Huangshan Tourism Development Co. Ltd.
11.36 +0.12 +1.0676% 5.21M
Hubei Heyuan Gas Co. Ltd. logo
002971 Hubei Heyuan Gas Co. Ltd.
44.38 -1 -2.2036% 38.83M
Tongding Interconnection Information Co., Ltd. logo
002491 Tongding Interconnection Information Co., Ltd.
17.37 +0.11 +0.6373% 152.41M
Guangzhou Pearl River Piano Group Co., Ltd. logo
002678 Guangzhou Pearl River Piano Group Co., Ltd.
4.47 0 0% 8.57M
Henan Yuguang Gold & Lead Co., Ltd. logo
600531 Henan Yuguang Gold & Lead Co., Ltd.
13.9 +0.32 +2.3564% 73.61M
Epoxy Base Electronic Materials Co., Ltd. logo
603002 Epoxy Base Electronic Materials Co., Ltd.
15.18 +0.13 +0.8638% 86.75M
Shenzhen SDG Service Co., Ltd. logo
300917 Shenzhen SDG Service Co., Ltd.
26.83 +0.73 +2.7969% 8.38M
Guangdong Sirio Pharma Co., Ltd. logo
300791 Guangdong Sirio Pharma Co., Ltd.
17.31 +0.36 +2.1239% 1.86M
Sichuan Zigong Conveying Machinery Co., Ltd. logo
001288 Sichuan Zigong Conveying Machinery Co., Ltd.
27.85 +0.05 +0.1799% 9.01M
Maccura Biotechnology Co., Ltd. logo
300463 Maccura Biotechnology Co., Ltd.
9.35 +0.29 +3.2009% 9.93M
Jiangxi Black Cat Carbon Co., Ltd. logo
002068 Jiangxi Black Cat Carbon Co., Ltd.
8.11 +0.05 +0.6203% 25.06M
Nsfocus Technologies Group Co. Ltd. logo
300369 Nsfocus Technologies Group Co. Ltd.
7.51 +0.01 +0.1333% 68.77M
Shenzhen Invt Electric Co., Ltd. logo
002334 Shenzhen Invt Electric Co., Ltd.
6.71 +0.05 +0.7508% 21.83M
Jishi Media Co., Ltd. logo
601929 Jishi Media Co., Ltd.
2.43 +0.04 +1.6736% 62.93M
Jiangsu Tongrun Equipment Technology Co., Ltd. logo
002150 Jiangsu Tongrun Equipment Technology Co., Ltd.
21.11 -1.03 -4.6522% 13.58M
Houpu Clean Energy Group Ltd. logo
300471 Houpu Clean Energy Group Ltd.
9.81 +0.15 +1.5528% 5.93M
Anhui Xinke New Materials Co., Ltd. logo
600255 Anhui Xinke New Materials Co., Ltd.
3.45 +0.03 +0.8772% 79.51M
Tianrun Industry Technology Co., Ltd. logo
002283 Tianrun Industry Technology Co., Ltd.
9.07 +0.01 +0.1104% 16.03M
Sichuan Lutianhua Co., Ltd. logo
000912 Sichuan Lutianhua Co., Ltd.
3.79 +0.17 +4.6961% 38.73M
Bear Electric Appliance Co., Ltd. logo
002959 Bear Electric Appliance Co., Ltd.
34.13 -0.12 -0.3504% 914.6K
Wuhan Yifi Laser Corp Ltd. logo
688646 Wuhan Yifi Laser Corp Ltd.
72.7 -0.8 -1.0884% 1.14M
Youcare Pharmaceutical Group Co., Ltd. logo
688658 Youcare Pharmaceutical Group Co., Ltd.
13.16 -0.06 -0.4539% 15.03M
Fiyta Precision Technology Co. Ltd. logo
200026 Fiyta Precision Technology Co. Ltd.
8.14 +0.04 +0.4938% 199.1K
Shenzhen Highpower Technology Co., Ltd. logo
001283 Shenzhen Highpower Technology Co., Ltd.
42.4 +0.65 +1.5569% 3.28M
Juli Sling Co., Ltd. logo
002342 Juli Sling Co., Ltd.
8.41 +0.11 +1.3253% 50.39M
Wuxi Zhenhua Auto Parts Co., Ltd. logo
605319 Wuxi Zhenhua Auto Parts Co., Ltd.
24.89 -0.21 -0.8367% 2.36M
Changzhou NRB Corp. logo
002708 Changzhou NRB Corp.
10.74 +0.22 +2.0913% 13.48M
Shenzhen Grandland Group Co., Ltd. logo
002482 Shenzhen Grandland Group Co., Ltd.
1.26 -0.03 -2.3256% 6.91M
Fujian Furi Electronics Co., Ltd. logo
600203 Fujian Furi Electronics Co., Ltd.
10.31 -0.09 -0.8654% 17.21M
Jiangsu Sanfame Polyester Co., Ltd. logo
600370 Jiangsu Sanfame Polyester Co., Ltd.
1.51 -0.02 -1.3072% 19.1M
Guangdong Goworld Co., Ltd. logo
000823 Guangdong Goworld Co., Ltd.
14.57 -0.35 -2.3458% 2.5M
Yunnan Nantian Electronics Co., Ltd. logo
000948 Yunnan Nantian Electronics Co., Ltd.
15.21 +0.41 +2.7703% 20.73M
Wuxi Xinje Electric Co., Ltd. logo
603416 Wuxi Xinje Electric Co., Ltd.
51.38 +0.01 +0.0195% 2.49M
Shandong Golden Empire Co., Ltd. logo
603270 Shandong Golden Empire Co., Ltd.
27.86 +0.85 +3.147% 5.08M
Zhejiang Hangmin Co., Ltd. logo
600987 Zhejiang Hangmin Co., Ltd.
6.81 +0.14 +2.099% 13.09M
Liaoning Oxiranchem Inc. logo
300082 Liaoning Oxiranchem Inc.
7.86 -0.03 -0.3802% 6.96M
Shenzhen Jingquanhua Electronics Co., Ltd. logo
002885 Shenzhen Jingquanhua Electronics Co., Ltd.
31.91 +2.9 +9.9966% 7.41M
Guangdong Enpack Packaging Co., Ltd. logo
002846 Guangdong Enpack Packaging Co., Ltd.
10.9 +0.25 +2.3474% 9.95M
Cosenic Intelligent Technology Co. Ltd. logo
300793 Cosenic Intelligent Technology Co. Ltd.
11.34 +0.04 +0.354% 6.14M
Shenzhen Sunrise New Energy Co., Ltd. logo
002256 Shenzhen Sunrise New Energy Co., Ltd.
3.61 +0.23 +6.8047% 128.87M
Wellhope Foods Co., Ltd. logo
603609 Wellhope Foods Co., Ltd.
6.19 -0.02 -0.3221% 1.66M
First Trust Brand Name Drug ETF logo
159748 First Trust Brand Name Drug ETF
0.85 +0.05 +6.6499% 218.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.