Name Last Change Change % Volume Year Range
Zjmi Environmental Energy Co., Ltd. logo
603071 Zjmi Environmental Energy Co., Ltd.
12.08 +0.02 +0.1658% 1.33M
Three's Co Media Group Co. logo
605168 Three's Co Media Group Co.
42.27 +1.92 +4.7584% 6.43M
Wetown Electric Group Co., Ltd. logo
688226 Wetown Electric Group Co., Ltd.
30.14 +0.49 +1.6526% 4.71M
Sanchuan Wisdom Technology Co., Ltd. logo
300066 Sanchuan Wisdom Technology Co., Ltd.
5.38 -0.08 -1.4652% 25.98M
Huarong Chemical Co. Ltd. logo
301256 Huarong Chemical Co. Ltd.
10.48 +0.01 +0.0955% 5.82M
Guangzhou KDT Machinery Co., Ltd. logo
002833 Guangzhou KDT Machinery Co., Ltd.
18.8 +0.7 +3.8674% 8.87M
Zhejiang Vie Science & Technology Co., Ltd. logo
002590 Zhejiang Vie Science & Technology Co., Ltd.
9.59 +0.07 +0.7353% 4.45M
Yijiahe Technology Co., Ltd. logo
603666 Yijiahe Technology Co., Ltd.
26.07 +0.27 +1.0465% 4M
Ningbo Peacebird Fashion Co., Ltd. logo
603877 Ningbo Peacebird Fashion Co., Ltd.
12.89 +0.25 +1.9778% 2.78M
Sichuan Crun Co. Ltd. logo
002272 Sichuan Crun Co. Ltd.
14.59 -0.19 -1.2855% 22.73M
Shenyu Communication Technology Co., Ltd. logo
300563 Shenyu Communication Technology Co., Ltd.
23.92 -0.26 -1.0753% 2.41M
GemPharmatech Co., Ltd. logo
688046 GemPharmatech Co., Ltd.
37.39 +4.08 +12.2486% 35.38M
Changhong Meiling Co., Ltd. logo
000521 Changhong Meiling Co., Ltd.
4.99 +0.08 +1.6293% 7.05M
Shenzhen Lifotronic Technology Co., Ltd. logo
688389 Shenzhen Lifotronic Technology Co., Ltd.
11.34 +0.27 +2.439% 3.99M
Jiangsu Shentong Valve Co., Ltd. logo
002438 Jiangsu Shentong Valve Co., Ltd.
14.16 +0.17 +1.2152% 11.65M
Warom Technology Incorporated logo
603855 Warom Technology Incorporated
16.49 -0.08 -0.4828% 1.75M
Utour Group Co., Ltd. logo
002707 Utour Group Co., Ltd.
5.2 +0.1 +1.9608% 13.61M
Focuslight Technologies Inc. logo
688167 Focuslight Technologies Inc.
202.88 -18.02 -8.1575% 12.17M
Beijing Water Business Doctor Co., Ltd. logo
300055 Beijing Water Business Doctor Co., Ltd.
6.15 +0.03 +0.4902% 7.45M
Guangxi Wuzhou Communication Co., Ltd. logo
600368 Guangxi Wuzhou Communication Co., Ltd.
3.93 0 0% 11.23M
Hangxiao Steel Structure Co., Ltd. logo
600477 Hangxiao Steel Structure Co., Ltd.
2.4 -0.03 -1.2346% 29.14M
Guangdong Insight Brand Management Co., Ltd. logo
300781 Guangdong Insight Brand Management Co., Ltd.
28.97 +0.04 +0.1383% 7.13M
Guangxi Liyao Group Co. Ltd. logo
603368 Guangxi Liyao Group Co. Ltd.
15.82 +0.19 +1.2156% 5.58M
Suzhou Wanxiang Technology Co., Ltd. logo
301180 Suzhou Wanxiang Technology Co., Ltd.
11.78 +0.24 +2.0797% 4.34M
Dongguan Dingtong Precision Equipment Co., Ltd. logo
688668 Dongguan Dingtong Precision Equipment Co., Ltd.
236.42 -2.58 -1.0795% 964.1K
Sinopec Oilfield Equipment Corporation logo
000852 Sinopec Oilfield Equipment Corporation
5.32 +0.05 +0.9488% 10.07M
Chongqing Pharscin Pharmaceutical Co., Ltd. logo
002907 Chongqing Pharscin Pharmaceutical Co., Ltd.
13.5 +0.5 +3.8462% 8.03M
Guangzhou Zhiguang Electric Co., Ltd. logo
002169 Guangzhou Zhiguang Electric Co., Ltd.
12.97 +0.06 +0.4648% 18.29M
New Huadu Technology Co., Ltd. logo
002264 New Huadu Technology Co., Ltd.
6.63 -0.03 -0.4505% 1.24M
Mubang High-Tech Co., Ltd. logo
603398 Mubang High-Tech Co., Ltd.
10.33 -0.54 -4.9678% 8.3M
Changchun Faway Automobile Co., Ltd. logo
600742 Changchun Faway Automobile Co., Ltd.
7.65 +0.11 +1.4589% 5.62M
Qingmu Technology Co., Ltd. logo
301110 Qingmu Technology Co., Ltd.
37.95 -0.05 -0.1316% 1.47M
Miracle Automation Engineering Co., Ltd. logo
002009 Miracle Automation Engineering Co., Ltd.
17.91 +0.1 +0.5615% 11.95M
Hubei Chutian Smart Communication Co., Ltd. logo
600035 Hubei Chutian Smart Communication Co., Ltd.
3.47 +0.03 +0.8721% 13.19M
Beijing Capital Development Co., Ltd. logo
600376 Beijing Capital Development Co., Ltd.
4 -0.1 -2.439% 120.93M
Xiangyang Automobile Bearing Co., Ltd. logo
000678 Xiangyang Automobile Bearing Co., Ltd.
8.96 +0.14 +1.5873% 8.12M
Shenzhen Topway Video Communication Co., Ltd. logo
002238 Shenzhen Topway Video Communication Co., Ltd.
6.02 -0.12 -1.9544% 4.89M
Mys Group Co., Ltd. logo
002303 Mys Group Co., Ltd.
5.47 +0.13 +2.4345% 71.19M
Shanghai Kaibao Pharmaceutical Co., Ltd. logo
300039 Shanghai Kaibao Pharmaceutical Co., Ltd.
5.84 -0.12 -2.0134% 79.36M
Hainan Huluwa Pharmaceutical Co., Ltd. logo
605199 Hainan Huluwa Pharmaceutical Co., Ltd.
6.03 +0.02 +0.3328% 1.86M
Suzhou New District Hi-Tech Industrial Co., Ltd. logo
600736 Suzhou New District Hi-Tech Industrial Co., Ltd.
6.69 +0.04 +0.6015% 17.62M
Zhejiang Zuch Technology Co., Ltd. logo
301280 Zhejiang Zuch Technology Co., Ltd.
40.68 -0.51 -1.2382% 1.36M
Zhejiang Huangma Technology Co., Ltd. logo
603181 Zhejiang Huangma Technology Co., Ltd.
13.52 +0.31 +2.3467% 5.34M
Jiangxi Welgao Electronics Co., Ltd. logo
301251 Jiangxi Welgao Electronics Co., Ltd.
46.58 +6.75 +16.947% 23.93M
Hubei Broadcasting & Television Information Network Co., Ltd. logo
000665 Hubei Broadcasting & Television Information Network Co., Ltd.
4.02 +0.07 +1.7722% 11.65M
Guangdong Kingshine Electronic Technology Co., Ltd. logo
300903 Guangdong Kingshine Electronic Technology Co., Ltd.
72.33 +8.01 +12.4534% 61.19M
Beijing Xiaocheng Technology Co. Ltd. logo
300139 Beijing Xiaocheng Technology Co. Ltd.
52.49 +4.49 +9.3542% 74.95M
Jiangyin Electrical Alloy Co., Ltd. logo
300697 Jiangyin Electrical Alloy Co., Ltd.
14.84 -0.1 -0.6693% 14.72M
Contec Medical Systems Co., Ltd. logo
300869 Contec Medical Systems Co., Ltd.
11.46 +0.05 +0.4382% 4.16M
Changyuan Technology Group Co., Ltd. logo
600525 Changyuan Technology Group Co., Ltd.
5.08 -0.01 -0.1965% 10.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.