| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600203 Fujian Furi Electronics Co., Ltd. | 9.04 | -0.35 | -3.7274% | 12.19M | |
600370 Jiangsu Sanfame Polyester Co., Ltd. | 1.45 | +0.13 | +9.8485% | 29.27M | |
000823 Guangdong Goworld Co., Ltd. | 25.87 | +1.32 | +5.3768% | 216.81M | |
000948 Yunnan Nantian Electronics Co., Ltd. | 13.25 | -0.08 | -0.6002% | 4.88M | |
603416 Wuxi Xinje Electric Co., Ltd. | 45.11 | +0.96 | +2.1744% | 1.68M | |
603270 Shandong Golden Empire Co., Ltd. | 26.02 | -1.76 | -6.3355% | 6.09M | |
600987 Zhejiang Hangmin Co., Ltd. | 6.37 | -0.02 | -0.313% | 4.05M | |
300082 Liaoning Oxiranchem Inc. | 7.47 | -0.35 | -4.4757% | 17.78M | |
002885 Shenzhen Jingquanhua Electronics Co., Ltd. | 21.58 | -1.11 | -4.892% | 9.35M | |
002846 Guangdong Enpack Packaging Co., Ltd. | 10.97 | -0.07 | -0.6341% | 41.41M | |
300793 Cosenic Intelligent Technology Co. Ltd. | 10.86 | -0.45 | -3.9788% | 5.56M | |
002256 Shenzhen Sunrise New Energy Co., Ltd. | 3.06 | -0.1 | -3.1646% | 29.01M | |
603609 Wellhope Foods Co., Ltd. | 6.38 | +0.07 | +1.1094% | 2.95M | |
159748 First Trust Brand Name Drug ETF | 0.8 | +0 | +0.1253% | 63.12M | |
603071 Zjmi Environmental Energy Co., Ltd. | 12.36 | +0.17 | +1.3946% | 2.42M | |
605168 Three's Co Media Group Co. | 47.39 | -2 | -4.0494% | 4.18M | |
688226 Wetown Electric Group Co., Ltd. | 28.42 | -0.75 | -2.5711% | 7.57M | |
300066 Sanchuan Wisdom Technology Co., Ltd. | 4.3 | +0.02 | +0.4673% | 22.75M | |
301256 Huarong Chemical Co. Ltd. | 9.38 | -0.07 | -0.7407% | 14.4M | |
002833 Guangzhou KDT Machinery Co., Ltd. | 18.83 | -0.54 | -2.7878% | 5.63M | |
002590 Zhejiang Vie Science & Technology Co., Ltd. | 9.27 | -0.17 | -1.8008% | 4.39M | |
603666 Yijiahe Technology Co., Ltd. | 23.36 | -0.45 | -1.89% | 2.76M | |
603877 Ningbo Peacebird Fashion Co., Ltd. | 11.76 | -0.26 | -2.1631% | 1.61M | |
002272 Sichuan Crun Co. Ltd. | 12.99 | -0.56 | -4.1328% | 11.94M | |
300563 Shenyu Communication Technology Co., Ltd. | 22.34 | -0.27 | -1.1942% | 3.5M | |
688046 GemPharmatech Co., Ltd. | 32.72 | -0.94 | -2.7926% | 12.69M | |
000521 Changhong Meiling Co., Ltd. | 4.21 | -0.1 | -2.3202% | 7.83M | |
688389 Shenzhen Lifotronic Technology Co., Ltd. | 11.1 | -0.09 | -0.8043% | 2M | |
002438 Jiangsu Shentong Valve Co., Ltd. | 13.57 | -0.29 | -2.0924% | 3.37M | |
603855 Warom Technology Incorporated | 17.32 | +0.59 | +3.5266% | 5.08M | |
002707 Utour Group Co., Ltd. | 4.97 | -0.08 | -1.5842% | 11.02M | |
688167 Focuslight Technologies Inc. | 212.98 | -18.25 | -7.8926% | 6.46M | |
300055 Beijing Water Business Doctor Co., Ltd. | 5.27 | -0.23 | -4.1818% | 14.87M | |
600368 Guangxi Wuzhou Communication Co., Ltd. | 4.22 | -0.07 | -1.6317% | 29.93M | |
600477 Hangxiao Steel Structure Co., Ltd. | 2.44 | +0.03 | +1.2448% | 24M | |
300781 Guangdong Insight Brand Management Co., Ltd. | 29.86 | -0.74 | -2.4183% | 14.64M | |
603368 Guangxi Liyao Group Co. Ltd. | 15.53 | +0.01 | +0.0644% | 3.41M | |
301180 Suzhou Wanxiang Technology Co., Ltd. | 11.57 | -0.15 | -1.2799% | 5.45M | |
688668 Dongguan Dingtong Precision Equipment Co., Ltd. | 163 | -8.54 | -4.9784% | 4.43M | |
000852 Sinopec Oilfield Equipment Corporation | 5.32 | +0.1 | +1.9157% | 21.21M | |
002907 Chongqing Pharscin Pharmaceutical Co., Ltd. | 14.19 | +0.03 | +0.2119% | 11.27M | |
002169 Guangzhou Zhiguang Electric Co., Ltd. | 11.57 | -0.83 | -6.6935% | 33.73M | |
002264 New Huadu Technology Co., Ltd. | 7.4 | +0.24 | +3.352% | 49.3M | |
603398 Mubang High-Tech Co., Ltd. | 8.07 | -0.18 | -2.1818% | 4.39M | |
600742 Changchun Faway Automobile Co., Ltd. | 7.76 | +0.06 | +0.7792% | 6.31M | |
301110 Qingmu Technology Co., Ltd. | 37.41 | -0.64 | -1.682% | 5.81M | |
002009 Miracle Automation Engineering Co., Ltd. | 15.25 | -0.21 | -1.3583% | 9.54M | |
600035 Hubei Chutian Smart Communication Co., Ltd. | 3.76 | +0.03 | +0.8043% | 13.58M | |
600376 Beijing Capital Development Co., Ltd. | 2.84 | +0.04 | +1.4286% | 50.92M | |
000678 Xiangyang Automobile Bearing Co., Ltd. | 9.94 | -0.54 | -5.1527% | 41.04M | |