Name Last Change Change % Volume Year Range
Fujian Furi Electronics Co., Ltd. logo
600203 Fujian Furi Electronics Co., Ltd.
9.04 -0.35 -3.7274% 12.19M
Jiangsu Sanfame Polyester Co., Ltd. logo
600370 Jiangsu Sanfame Polyester Co., Ltd.
1.45 +0.13 +9.8485% 29.27M
Guangdong Goworld Co., Ltd. logo
000823 Guangdong Goworld Co., Ltd.
25.87 +1.32 +5.3768% 216.81M
Yunnan Nantian Electronics Co., Ltd. logo
000948 Yunnan Nantian Electronics Co., Ltd.
13.25 -0.08 -0.6002% 4.88M
Wuxi Xinje Electric Co., Ltd. logo
603416 Wuxi Xinje Electric Co., Ltd.
45.11 +0.96 +2.1744% 1.68M
Shandong Golden Empire Co., Ltd. logo
603270 Shandong Golden Empire Co., Ltd.
26.02 -1.76 -6.3355% 6.09M
Zhejiang Hangmin Co., Ltd. logo
600987 Zhejiang Hangmin Co., Ltd.
6.37 -0.02 -0.313% 4.05M
Liaoning Oxiranchem Inc. logo
300082 Liaoning Oxiranchem Inc.
7.47 -0.35 -4.4757% 17.78M
Shenzhen Jingquanhua Electronics Co., Ltd. logo
002885 Shenzhen Jingquanhua Electronics Co., Ltd.
21.58 -1.11 -4.892% 9.35M
Guangdong Enpack Packaging Co., Ltd. logo
002846 Guangdong Enpack Packaging Co., Ltd.
10.97 -0.07 -0.6341% 41.41M
Cosenic Intelligent Technology Co. Ltd. logo
300793 Cosenic Intelligent Technology Co. Ltd.
10.86 -0.45 -3.9788% 5.56M
Shenzhen Sunrise New Energy Co., Ltd. logo
002256 Shenzhen Sunrise New Energy Co., Ltd.
3.06 -0.1 -3.1646% 29.01M
Wellhope Foods Co., Ltd. logo
603609 Wellhope Foods Co., Ltd.
6.38 +0.07 +1.1094% 2.95M
First Trust Brand Name Drug ETF logo
159748 First Trust Brand Name Drug ETF
0.8 +0 +0.1253% 63.12M
Zjmi Environmental Energy Co., Ltd. logo
603071 Zjmi Environmental Energy Co., Ltd.
12.36 +0.17 +1.3946% 2.42M
Three's Co Media Group Co. logo
605168 Three's Co Media Group Co.
47.39 -2 -4.0494% 4.18M
Wetown Electric Group Co., Ltd. logo
688226 Wetown Electric Group Co., Ltd.
28.42 -0.75 -2.5711% 7.57M
Sanchuan Wisdom Technology Co., Ltd. logo
300066 Sanchuan Wisdom Technology Co., Ltd.
4.3 +0.02 +0.4673% 22.75M
Huarong Chemical Co. Ltd. logo
301256 Huarong Chemical Co. Ltd.
9.38 -0.07 -0.7407% 14.4M
Guangzhou KDT Machinery Co., Ltd. logo
002833 Guangzhou KDT Machinery Co., Ltd.
18.83 -0.54 -2.7878% 5.63M
Zhejiang Vie Science & Technology Co., Ltd. logo
002590 Zhejiang Vie Science & Technology Co., Ltd.
9.27 -0.17 -1.8008% 4.39M
Yijiahe Technology Co., Ltd. logo
603666 Yijiahe Technology Co., Ltd.
23.36 -0.45 -1.89% 2.76M
Ningbo Peacebird Fashion Co., Ltd. logo
603877 Ningbo Peacebird Fashion Co., Ltd.
11.76 -0.26 -2.1631% 1.61M
Sichuan Crun Co. Ltd. logo
002272 Sichuan Crun Co. Ltd.
12.99 -0.56 -4.1328% 11.94M
Shenyu Communication Technology Co., Ltd. logo
300563 Shenyu Communication Technology Co., Ltd.
22.34 -0.27 -1.1942% 3.5M
GemPharmatech Co., Ltd. logo
688046 GemPharmatech Co., Ltd.
32.72 -0.94 -2.7926% 12.69M
Changhong Meiling Co., Ltd. logo
000521 Changhong Meiling Co., Ltd.
4.21 -0.1 -2.3202% 7.83M
Shenzhen Lifotronic Technology Co., Ltd. logo
688389 Shenzhen Lifotronic Technology Co., Ltd.
11.1 -0.09 -0.8043% 2M
Jiangsu Shentong Valve Co., Ltd. logo
002438 Jiangsu Shentong Valve Co., Ltd.
13.57 -0.29 -2.0924% 3.37M
Warom Technology Incorporated logo
603855 Warom Technology Incorporated
17.32 +0.59 +3.5266% 5.08M
Utour Group Co., Ltd. logo
002707 Utour Group Co., Ltd.
4.97 -0.08 -1.5842% 11.02M
Focuslight Technologies Inc. logo
688167 Focuslight Technologies Inc.
212.98 -18.25 -7.8926% 6.46M
Beijing Water Business Doctor Co., Ltd. logo
300055 Beijing Water Business Doctor Co., Ltd.
5.27 -0.23 -4.1818% 14.87M
Guangxi Wuzhou Communication Co., Ltd. logo
600368 Guangxi Wuzhou Communication Co., Ltd.
4.22 -0.07 -1.6317% 29.93M
Hangxiao Steel Structure Co., Ltd. logo
600477 Hangxiao Steel Structure Co., Ltd.
2.44 +0.03 +1.2448% 24M
Guangdong Insight Brand Management Co., Ltd. logo
300781 Guangdong Insight Brand Management Co., Ltd.
29.86 -0.74 -2.4183% 14.64M
Guangxi Liyao Group Co. Ltd. logo
603368 Guangxi Liyao Group Co. Ltd.
15.53 +0.01 +0.0644% 3.41M
Suzhou Wanxiang Technology Co., Ltd. logo
301180 Suzhou Wanxiang Technology Co., Ltd.
11.57 -0.15 -1.2799% 5.45M
Dongguan Dingtong Precision Equipment Co., Ltd. logo
688668 Dongguan Dingtong Precision Equipment Co., Ltd.
163 -8.54 -4.9784% 4.43M
Sinopec Oilfield Equipment Corporation logo
000852 Sinopec Oilfield Equipment Corporation
5.32 +0.1 +1.9157% 21.21M
Chongqing Pharscin Pharmaceutical Co., Ltd. logo
002907 Chongqing Pharscin Pharmaceutical Co., Ltd.
14.19 +0.03 +0.2119% 11.27M
Guangzhou Zhiguang Electric Co., Ltd. logo
002169 Guangzhou Zhiguang Electric Co., Ltd.
11.57 -0.83 -6.6935% 33.73M
New Huadu Technology Co., Ltd. logo
002264 New Huadu Technology Co., Ltd.
7.4 +0.24 +3.352% 49.3M
Mubang High-Tech Co., Ltd. logo
603398 Mubang High-Tech Co., Ltd.
8.07 -0.18 -2.1818% 4.39M
Changchun Faway Automobile Co., Ltd. logo
600742 Changchun Faway Automobile Co., Ltd.
7.76 +0.06 +0.7792% 6.31M
Qingmu Technology Co., Ltd. logo
301110 Qingmu Technology Co., Ltd.
37.41 -0.64 -1.682% 5.81M
Miracle Automation Engineering Co., Ltd. logo
002009 Miracle Automation Engineering Co., Ltd.
15.25 -0.21 -1.3583% 9.54M
Hubei Chutian Smart Communication Co., Ltd. logo
600035 Hubei Chutian Smart Communication Co., Ltd.
3.76 +0.03 +0.8043% 13.58M
Beijing Capital Development Co., Ltd. logo
600376 Beijing Capital Development Co., Ltd.
2.84 +0.04 +1.4286% 50.92M
Xiangyang Automobile Bearing Co., Ltd. logo
000678 Xiangyang Automobile Bearing Co., Ltd.
9.94 -0.54 -5.1527% 41.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.