Name Last Change Change % Volume Year Range
Xiangxue Pharmaceutical Co., Ltd. logo
300147 Xiangxue Pharmaceutical Co., Ltd.
7.61 -0.19 -2.4359% 9.12M
Beijing Topnew Info&Tech Co., Ltd. logo
300895 Beijing Topnew Info&Tech Co., Ltd.
56.2 +3.55 +6.7426% 22.21M
China Animal Husbandry Industry Co., Ltd. logo
600195 China Animal Husbandry Industry Co., Ltd.
6.67 +0.11 +1.6768% 5.98M
Shenzhen JDD Tech New Material Co., Ltd. logo
301538 Shenzhen JDD Tech New Material Co., Ltd.
39.94 +0.45 +1.1395% 1.87M
Jiangsu Lettall Electronic Co., Ltd. logo
603629 Jiangsu Lettall Electronic Co., Ltd.
122.53 -3.28 -2.6071% 3.87M
Suzhou Fengbei Biotechnology Co., Ltd. logo
603334 Suzhou Fengbei Biotechnology Co., Ltd.
32.82 -0.12 -0.3643% 1.39M
Huludao Zinc Industry Co. Ltd. logo
000751 Huludao Zinc Industry Co. Ltd.
5.29 -0.01 -0.1887% 97.24M
Hwaway Technology Corp Ltd. logo
001380 Hwaway Technology Corp Ltd.
16.69 +0.01 +0.06% 6.37M
Zhejiang Tongxing Technology Co., Ltd. logo
301252 Zhejiang Tongxing Technology Co., Ltd.
30.98 +0.37 +1.2088% 4.78M
SSE 10-Year Treasury Bond ETF logo
511260 SSE 10-Year Treasury Bond ETF
135.55 -0.01 -0.0111% 11.9M
Monalisa Group Co., Ltd. logo
002918 Monalisa Group Co., Ltd.
10 +0.22 +2.2495% 32.08M
Hubei Biocause Heilen Pharmaceutical Co., Ltd. logo
301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd.
11.59 +0.02 +0.1729% 11.55M
Aerospace Nanhu Electronic Co., Ltd. logo
688552 Aerospace Nanhu Electronic Co., Ltd.
27.72 -0.66 -2.3256% 732.74K
Shaanxi Aerospace Power Hi-Tech Co. Ltd. logo
600343 Shaanxi Aerospace Power Hi-Tech Co. Ltd.
20.7 +0.42 +2.071% 33.64M
Nanjing Pharmaceutical Co., Ltd. logo
600713 Nanjing Pharmaceutical Co., Ltd.
5.2 +0.02 +0.3861% 17.26M
Sichuan Guangan AAA Public Co., Ltd. logo
600979 Sichuan Guangan AAA Public Co., Ltd.
3.99 -0.04 -0.9926% 24.24M
Guangxi Energy Co., Ltd. logo
600310 Guangxi Energy Co., Ltd.
4.42 -0.05 -1.1186% 44.91M
Cecep Guozhen Environmental Protection Technology Co., Ltd. logo
300388 Cecep Guozhen Environmental Protection Technology Co., Ltd.
6.86 -0.06 -0.8671% 22.36M
Guangxi Oriental Intelligence Co., Ltd. logo
002175 Guangxi Oriental Intelligence Co., Ltd.
2.44 +0.03 +1.2448% 14.99M
Shenzhen Das Intellitech Co., Ltd. logo
002421 Shenzhen Das Intellitech Co., Ltd.
3.41 -0.03 -0.8721% 359.71M
Shandong Yanggu Huatai Chemical Co., Ltd. logo
300121 Shandong Yanggu Huatai Chemical Co., Ltd.
9.64 -0.04 -0.4132% 10.55M
Hebei Huatong Wires & Cables Co., Ltd. logo
605196 Hebei Huatong Wires & Cables Co., Ltd.
33.88 +0.27 +0.8033% 19.7M
Shaanxi Heimao Coking Co. Ltd. logo
601015 Shaanxi Heimao Coking Co. Ltd.
3.43 +0.09 +2.6946% 74.09M
Hubei Huitian Adhesive Enterprise Co., Ltd. logo
300041 Hubei Huitian Adhesive Enterprise Co., Ltd.
11.1 +0.16 +1.4625% 24.76M
Beijing Cuiwei Tower Co., Ltd. logo
603123 Beijing Cuiwei Tower Co., Ltd.
9.56 -0.51 -5.0645% 69.6M
Shenzhen Anche Technologies Co., Ltd. logo
300572 Shenzhen Anche Technologies Co., Ltd.
20.45 0 0% 9.09M
Jiangsu Tongli Risheng Machinery Co., Ltd. logo
605286 Jiangsu Tongli Risheng Machinery Co., Ltd.
23.28 -0.27 -1.1465% 1.69M
Gemac Engineering Machinery Co. Ltd. logo
301048 Gemac Engineering Machinery Co. Ltd.
9.06 -0.03 -0.33% 4.18M
Hunan Aihua Group Co., Ltd. logo
603989 Hunan Aihua Group Co., Ltd.
28.81 -0.41 -1.4031% 26.58M
Anhui Anfu Battery Technology Co., Ltd. logo
603031 Anhui Anfu Battery Technology Co., Ltd.
40.35 +0.45 +1.1278% 11.67M
Suzhou Huaya Intelligence Co., Ltd. logo
003043 Suzhou Huaya Intelligence Co., Ltd.
67.5 +0.79 +1.1842% 6.33M
Zhejiang International Group Co., Ltd. logo
000411 Zhejiang International Group Co., Ltd.
9.83 +0.18 +1.8653% 4.67M
Jangho Group Co., Ltd. logo
601886 Jangho Group Co., Ltd.
9.36 +0.26 +2.8571% 6M
Shanghai Qifan Cable Co., Ltd. logo
605222 Shanghai Qifan Cable Co., Ltd.
19.77 -0.01 -0.0506% 5.8M
Duolun Technology Co., Ltd. logo
603528 Duolun Technology Co., Ltd.
6.38 +0.07 +1.1094% 7.48M
Citic Niya Wine Co., Ltd. logo
600084 Citic Niya Wine Co., Ltd.
4.25 +0.02 +0.4728% 2.43M
Shenzhen Phoenix Telecom Co., Ltd. logo
301191 Shenzhen Phoenix Telecom Co., Ltd.
93.38 -2.3 -2.4038% 4.43M
Sanjiang Shopping Club Co., Ltd. logo
601116 Sanjiang Shopping Club Co., Ltd.
10.48 -0.07 -0.6635% 8.07M
Nanjing Kangni Mechanical & Electrical Co., Ltd. logo
603111 Nanjing Kangni Mechanical & Electrical Co., Ltd.
5.77 -0.02 -0.3454% 4.6M
Datang Huayin Electric Power Co., Ltd. logo
600744 Datang Huayin Electric Power Co., Ltd.
7.88 +0.72 +10.0559% 202.99M
Guangdong Zhongnan Iron & Steel Co., Ltd. logo
000717 Guangdong Zhongnan Iron & Steel Co., Ltd.
2.27 +0.04 +1.7937% 15.21M
Lecron Industrial Development Group Co., Ltd. logo
300343 Lecron Industrial Development Group Co., Ltd.
6.15 +0.04 +0.6547% 23.69M
Guizhou Aviation Technical Co., Ltd. logo
688239 Guizhou Aviation Technical Co., Ltd.
45.94 -0.06 -0.1304% 3.96M
Hiconics Eco-Energy Technology Co., Ltd. logo
300048 Hiconics Eco-Energy Technology Co., Ltd.
5.33 +0.07 +1.3308% 7.16M
Hunan Kylinsec Technology Co., Ltd. logo
688152 Hunan Kylinsec Technology Co., Ltd.
28.45 -0.58 -1.9979% 2.78M
Sanxiang Impression Co., Ltd. logo
000863 Sanxiang Impression Co., Ltd.
4.34 +0.1 +2.3585% 52.37M
Shengyuan Environmental Co., Ltd. logo
300867 Shengyuan Environmental Co., Ltd.
16.76 +0.3 +1.8226% 3.7M
Guangdong Lingxiao Pump Co., Ltd. logo
002884 Guangdong Lingxiao Pump Co., Ltd.
16.3 +0.19 +1.1794% 2.75M
Hubei Century Network Technology Co., Ltd. logo
300494 Hubei Century Network Technology Co., Ltd.
8.9 -0.02 -0.2242% 11.99M
Fiyta Precision Technology Co., Ltd. logo
000026 Fiyta Precision Technology Co., Ltd.
19.07 +1.73 +9.9769% 15.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.