Name Last Change Change % Volume Year Range
Daoming Optics & Chemical Co., Ltd. logo
002632 Daoming Optics & Chemical Co., Ltd.
8.4 -0.25 -2.8902% 7.9M
Shenzhen Bromake New Materials Co., Ltd. logo
301387 Shenzhen Bromake New Materials Co., Ltd.
44.52 -1 -2.1968% 1.16M
Beijing Sanyuan Foods Co., Ltd. logo
600429 Beijing Sanyuan Foods Co., Ltd.
4.79 -0.15 -3.0364% 11.76M
Yutong Heavy Industries Co., Ltd. logo
600817 Yutong Heavy Industries Co., Ltd.
9.74 -0.15 -1.5167% 2.09M
Miracll Chemicals Co. Ltd. logo
300848 Miracll Chemicals Co. Ltd.
10.17 -0.3 -2.8653% 2.71M
Alnera Aluminium Co. Ltd. logo
301613 Alnera Aluminium Co. Ltd.
32.23 -1.11 -3.3293% 768.5K
Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd. logo
688787 Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd.
79.4 -6.59 -7.6637% 2.38M
Jiangyin Zhongnan Heavy Industries Co., Ltd. logo
002445 Jiangyin Zhongnan Heavy Industries Co., Ltd.
3.25 -0.02 -0.6116% 43.89M
Nanjing Sciyon Wisdom Technology Group Co., Ltd. logo
002380 Nanjing Sciyon Wisdom Technology Group Co., Ltd.
23.9 -1.26 -5.0079% 4.38M
Tech-Bank Food Co., Ltd. logo
002124 Tech-Bank Food Co., Ltd.
2.03 +0.02 +0.995% 84.68M
Shandong Bohui Paper Industry Co., Ltd. logo
600966 Shandong Bohui Paper Industry Co., Ltd.
4.64 -0.03 -0.6424% 6.82M
Baota Industry Co., Ltd. logo
000595 Baota Industry Co., Ltd.
5.22 -0.17 -3.154% 15.9M
Zhejiang Unifull Industrial Fibre Co., Ltd. logo
002427 Zhejiang Unifull Industrial Fibre Co., Ltd.
4.42 -0.09 -1.9956% 38.59M
Shenzhen Newway Photomask Co., Ltd. logo
688401 Shenzhen Newway Photomask Co., Ltd.
53.31 -3.02 -5.3613% 2.76M
Jiangsu Huaxicun Co., Ltd. logo
000936 Jiangsu Huaxicun Co., Ltd.
5.45 -0.17 -3.0249% 14.33M
Hongmian Zhihui Science and Technology Co., Ltd. logo
000523 Hongmian Zhihui Science and Technology Co., Ltd.
3.24 +0.04 +1.25% 116.79M
Xiangxue Pharmaceutical Co., Ltd. logo
300147 Xiangxue Pharmaceutical Co., Ltd.
5.2 -0.03 -0.5736% 129.12M
Beijing Topnew Info&Tech Co., Ltd. logo
300895 Beijing Topnew Info&Tech Co., Ltd.
50.55 +0.87 +1.7512% 3.46M
China Animal Husbandry Industry Co., Ltd. logo
600195 China Animal Husbandry Industry Co., Ltd.
6.73 +0.09 +1.3554% 8.54M
Shenzhen JDD Tech New Material Co., Ltd. logo
301538 Shenzhen JDD Tech New Material Co., Ltd.
33.08 -1.82 -5.2149% 1.4M
Jiangsu Lettall Electronic Co., Ltd. logo
603629 Jiangsu Lettall Electronic Co., Ltd.
84.91 -4.75 -5.2978% 16.48M
Suzhou Fengbei Biotechnology Co., Ltd. logo
603334 Suzhou Fengbei Biotechnology Co., Ltd.
29.82 -2.08 -6.5204% 1.56M
Huludao Zinc Industry Co. Ltd. logo
000751 Huludao Zinc Industry Co. Ltd.
4.11 -0.19 -4.4186% 21.97M
Hwaway Technology Corp Ltd. logo
001380 Hwaway Technology Corp Ltd.
15.47 -1.72 -10.0058% 4.37M
Zhejiang Tongxing Technology Co., Ltd. logo
301252 Zhejiang Tongxing Technology Co., Ltd.
31.6 -1.1 -3.3639% 1.86M
SSE 10-Year Treasury Bond ETF logo
511260 SSE 10-Year Treasury Bond ETF
135.07 +0.11 +0.0785% 20.03M
Monalisa Group Co., Ltd. logo
002918 Monalisa Group Co., Ltd.
9.91 -0.28 -2.7478% 6.42M
Hubei Biocause Heilen Pharmaceutical Co., Ltd. logo
301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd.
11.57 -0.3 -2.5274% 29.35M
Aerospace Nanhu Electronic Co., Ltd. logo
688552 Aerospace Nanhu Electronic Co., Ltd.
27.36 -1.15 -4.0337% 3.93M
Shaanxi Aerospace Power Hi-Tech Co. Ltd. logo
600343 Shaanxi Aerospace Power Hi-Tech Co. Ltd.
18.24 +0.35 +1.9564% 23.62M
Nanjing Pharmaceutical Co., Ltd. logo
600713 Nanjing Pharmaceutical Co., Ltd.
5.22 0 0% 12.9M
Sichuan Guangan AAA Public Co., Ltd. logo
600979 Sichuan Guangan AAA Public Co., Ltd.
3.88 +0.02 +0.5181% 18.02M
Guangxi Energy Co., Ltd. logo
600310 Guangxi Energy Co., Ltd.
4.85 -0.12 -2.4145% 138.42M
Cecep Guozhen Environmental Protection Technology Co., Ltd. logo
300388 Cecep Guozhen Environmental Protection Technology Co., Ltd.
6.8 +0.07 +1.0401% 4.53M
Guangxi Oriental Intelligence Co., Ltd. logo
002175 Guangxi Oriental Intelligence Co., Ltd.
2.4 +0.03 +1.2658% 13.03M
Shenzhen Das Intellitech Co., Ltd. logo
002421 Shenzhen Das Intellitech Co., Ltd.
3.08 -0.15 -4.644% 133.06M
Shandong Yanggu Huatai Chemical Co., Ltd. logo
300121 Shandong Yanggu Huatai Chemical Co., Ltd.
9.83 +0.15 +1.5496% 25.87M
Hebei Huatong Wires & Cables Co., Ltd. logo
605196 Hebei Huatong Wires & Cables Co., Ltd.
28.66 -3.18 -9.9874% 17.42M
Shaanxi Heimao Coking Co. Ltd. logo
601015 Shaanxi Heimao Coking Co. Ltd.
3.84 +0.01 +0.2611% 102.55M
Hubei Huitian Adhesive Enterprise Co., Ltd. logo
300041 Hubei Huitian Adhesive Enterprise Co., Ltd.
9.69 -0.24 -2.4169% 10.66M
Beijing Cuiwei Tower Co., Ltd. logo
603123 Beijing Cuiwei Tower Co., Ltd.
9.64 +0.39 +4.2162% 28.57M
Shenzhen Anche Technologies Co., Ltd. logo
300572 Shenzhen Anche Technologies Co., Ltd.
21.26 -0.74 -3.3636% 2.99M
Jiangsu Tongli Risheng Machinery Co., Ltd. logo
605286 Jiangsu Tongli Risheng Machinery Co., Ltd.
24.7 -0.5 -1.9841% 2.49M
Gemac Engineering Machinery Co. Ltd. logo
301048 Gemac Engineering Machinery Co. Ltd.
9.1 +0.07 +0.7752% 3.33M
Hunan Aihua Group Co., Ltd. logo
603989 Hunan Aihua Group Co., Ltd.
26.37 -0.52 -1.9338% 15.97M
Anhui Anfu Battery Technology Co., Ltd. logo
603031 Anhui Anfu Battery Technology Co., Ltd.
28.6 -1.8 -5.9211% 12.64M
Suzhou Huaya Intelligence Co., Ltd. logo
003043 Suzhou Huaya Intelligence Co., Ltd.
55.43 -1.56 -2.7373% 11.4M
Zhejiang International Group Co., Ltd. logo
000411 Zhejiang International Group Co., Ltd.
9.76 -0.23 -2.3023% 4.54M
Jangho Group Co., Ltd. logo
601886 Jangho Group Co., Ltd.
12.89 +0.28 +2.2205% 10.07M
Shanghai Qifan Cable Co., Ltd. logo
605222 Shanghai Qifan Cable Co., Ltd.
21.43 -0.17 -0.787% 6.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.