| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002632 Daoming Optics & Chemical Co., Ltd. | 8.4 | -0.25 | -2.8902% | 7.9M | |
301387 Shenzhen Bromake New Materials Co., Ltd. | 44.52 | -1 | -2.1968% | 1.16M | |
600429 Beijing Sanyuan Foods Co., Ltd. | 4.79 | -0.15 | -3.0364% | 11.76M | |
600817 Yutong Heavy Industries Co., Ltd. | 9.74 | -0.15 | -1.5167% | 2.09M | |
300848 Miracll Chemicals Co. Ltd. | 10.17 | -0.3 | -2.8653% | 2.71M | |
301613 Alnera Aluminium Co. Ltd. | 32.23 | -1.11 | -3.3293% | 768.5K | |
688787 Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd. | 79.4 | -6.59 | -7.6637% | 2.38M | |
002445 Jiangyin Zhongnan Heavy Industries Co., Ltd. | 3.25 | -0.02 | -0.6116% | 43.89M | |
002380 Nanjing Sciyon Wisdom Technology Group Co., Ltd. | 23.9 | -1.26 | -5.0079% | 4.38M | |
002124 Tech-Bank Food Co., Ltd. | 2.03 | +0.02 | +0.995% | 84.68M | |
600966 Shandong Bohui Paper Industry Co., Ltd. | 4.64 | -0.03 | -0.6424% | 6.82M | |
000595 Baota Industry Co., Ltd. | 5.22 | -0.17 | -3.154% | 15.9M | |
002427 Zhejiang Unifull Industrial Fibre Co., Ltd. | 4.42 | -0.09 | -1.9956% | 38.59M | |
688401 Shenzhen Newway Photomask Co., Ltd. | 53.31 | -3.02 | -5.3613% | 2.76M | |
000936 Jiangsu Huaxicun Co., Ltd. | 5.45 | -0.17 | -3.0249% | 14.33M | |
000523 Hongmian Zhihui Science and Technology Co., Ltd. | 3.24 | +0.04 | +1.25% | 116.79M | |
300147 Xiangxue Pharmaceutical Co., Ltd. | 5.2 | -0.03 | -0.5736% | 129.12M | |
300895 Beijing Topnew Info&Tech Co., Ltd. | 50.55 | +0.87 | +1.7512% | 3.46M | |
600195 China Animal Husbandry Industry Co., Ltd. | 6.73 | +0.09 | +1.3554% | 8.54M | |
301538 Shenzhen JDD Tech New Material Co., Ltd. | 33.08 | -1.82 | -5.2149% | 1.4M | |
603629 Jiangsu Lettall Electronic Co., Ltd. | 84.91 | -4.75 | -5.2978% | 16.48M | |
603334 Suzhou Fengbei Biotechnology Co., Ltd. | 29.82 | -2.08 | -6.5204% | 1.56M | |
000751 Huludao Zinc Industry Co. Ltd. | 4.11 | -0.19 | -4.4186% | 21.97M | |
001380 Hwaway Technology Corp Ltd. | 15.47 | -1.72 | -10.0058% | 4.37M | |
301252 Zhejiang Tongxing Technology Co., Ltd. | 31.6 | -1.1 | -3.3639% | 1.86M | |
511260 SSE 10-Year Treasury Bond ETF | 135.07 | +0.11 | +0.0785% | 20.03M | |
002918 Monalisa Group Co., Ltd. | 9.91 | -0.28 | -2.7478% | 6.42M | |
301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd. | 11.57 | -0.3 | -2.5274% | 29.35M | |
688552 Aerospace Nanhu Electronic Co., Ltd. | 27.36 | -1.15 | -4.0337% | 3.93M | |
600343 Shaanxi Aerospace Power Hi-Tech Co. Ltd. | 18.24 | +0.35 | +1.9564% | 23.62M | |
600713 Nanjing Pharmaceutical Co., Ltd. | 5.22 | 0 | 0% | 12.9M | |
600979 Sichuan Guangan AAA Public Co., Ltd. | 3.88 | +0.02 | +0.5181% | 18.02M | |
600310 Guangxi Energy Co., Ltd. | 4.85 | -0.12 | -2.4145% | 138.42M | |
300388 Cecep Guozhen Environmental Protection Technology Co., Ltd. | 6.8 | +0.07 | +1.0401% | 4.53M | |
002175 Guangxi Oriental Intelligence Co., Ltd. | 2.4 | +0.03 | +1.2658% | 13.03M | |
002421 Shenzhen Das Intellitech Co., Ltd. | 3.08 | -0.15 | -4.644% | 133.06M | |
300121 Shandong Yanggu Huatai Chemical Co., Ltd. | 9.83 | +0.15 | +1.5496% | 25.87M | |
605196 Hebei Huatong Wires & Cables Co., Ltd. | 28.66 | -3.18 | -9.9874% | 17.42M | |
601015 Shaanxi Heimao Coking Co. Ltd. | 3.84 | +0.01 | +0.2611% | 102.55M | |
300041 Hubei Huitian Adhesive Enterprise Co., Ltd. | 9.69 | -0.24 | -2.4169% | 10.66M | |
603123 Beijing Cuiwei Tower Co., Ltd. | 9.64 | +0.39 | +4.2162% | 28.57M | |
300572 Shenzhen Anche Technologies Co., Ltd. | 21.26 | -0.74 | -3.3636% | 2.99M | |
605286 Jiangsu Tongli Risheng Machinery Co., Ltd. | 24.7 | -0.5 | -1.9841% | 2.49M | |
301048 Gemac Engineering Machinery Co. Ltd. | 9.1 | +0.07 | +0.7752% | 3.33M | |
603989 Hunan Aihua Group Co., Ltd. | 26.37 | -0.52 | -1.9338% | 15.97M | |
603031 Anhui Anfu Battery Technology Co., Ltd. | 28.6 | -1.8 | -5.9211% | 12.64M | |
003043 Suzhou Huaya Intelligence Co., Ltd. | 55.43 | -1.56 | -2.7373% | 11.4M | |
000411 Zhejiang International Group Co., Ltd. | 9.76 | -0.23 | -2.3023% | 4.54M | |
601886 Jangho Group Co., Ltd. | 12.89 | +0.28 | +2.2205% | 10.07M | |
605222 Shanghai Qifan Cable Co., Ltd. | 21.43 | -0.17 | -0.787% | 6.19M | |