| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300147 Xiangxue Pharmaceutical Co., Ltd. | 7.61 | -0.19 | -2.4359% | 9.12M | |
300895 Beijing Topnew Info&Tech Co., Ltd. | 56.2 | +3.55 | +6.7426% | 22.21M | |
600195 China Animal Husbandry Industry Co., Ltd. | 6.67 | +0.11 | +1.6768% | 5.98M | |
301538 Shenzhen JDD Tech New Material Co., Ltd. | 39.94 | +0.45 | +1.1395% | 1.87M | |
603629 Jiangsu Lettall Electronic Co., Ltd. | 122.53 | -3.28 | -2.6071% | 3.87M | |
603334 Suzhou Fengbei Biotechnology Co., Ltd. | 32.82 | -0.12 | -0.3643% | 1.39M | |
000751 Huludao Zinc Industry Co. Ltd. | 5.29 | -0.01 | -0.1887% | 97.24M | |
001380 Hwaway Technology Corp Ltd. | 16.69 | +0.01 | +0.06% | 6.37M | |
301252 Zhejiang Tongxing Technology Co., Ltd. | 30.98 | +0.37 | +1.2088% | 4.78M | |
511260 SSE 10-Year Treasury Bond ETF | 135.55 | -0.01 | -0.0111% | 11.9M | |
002918 Monalisa Group Co., Ltd. | 10 | +0.22 | +2.2495% | 32.08M | |
301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd. | 11.59 | +0.02 | +0.1729% | 11.55M | |
688552 Aerospace Nanhu Electronic Co., Ltd. | 27.72 | -0.66 | -2.3256% | 732.74K | |
600343 Shaanxi Aerospace Power Hi-Tech Co. Ltd. | 20.7 | +0.42 | +2.071% | 33.64M | |
600713 Nanjing Pharmaceutical Co., Ltd. | 5.2 | +0.02 | +0.3861% | 17.26M | |
600979 Sichuan Guangan AAA Public Co., Ltd. | 3.99 | -0.04 | -0.9926% | 24.24M | |
600310 Guangxi Energy Co., Ltd. | 4.42 | -0.05 | -1.1186% | 44.91M | |
300388 Cecep Guozhen Environmental Protection Technology Co., Ltd. | 6.86 | -0.06 | -0.8671% | 22.36M | |
002175 Guangxi Oriental Intelligence Co., Ltd. | 2.44 | +0.03 | +1.2448% | 14.99M | |
002421 Shenzhen Das Intellitech Co., Ltd. | 3.41 | -0.03 | -0.8721% | 359.71M | |
300121 Shandong Yanggu Huatai Chemical Co., Ltd. | 9.64 | -0.04 | -0.4132% | 10.55M | |
605196 Hebei Huatong Wires & Cables Co., Ltd. | 33.88 | +0.27 | +0.8033% | 19.7M | |
601015 Shaanxi Heimao Coking Co. Ltd. | 3.43 | +0.09 | +2.6946% | 74.09M | |
300041 Hubei Huitian Adhesive Enterprise Co., Ltd. | 11.1 | +0.16 | +1.4625% | 24.76M | |
603123 Beijing Cuiwei Tower Co., Ltd. | 9.56 | -0.51 | -5.0645% | 69.6M | |
300572 Shenzhen Anche Technologies Co., Ltd. | 20.45 | 0 | 0% | 9.09M | |
605286 Jiangsu Tongli Risheng Machinery Co., Ltd. | 23.28 | -0.27 | -1.1465% | 1.69M | |
301048 Gemac Engineering Machinery Co. Ltd. | 9.06 | -0.03 | -0.33% | 4.18M | |
603989 Hunan Aihua Group Co., Ltd. | 28.81 | -0.41 | -1.4031% | 26.58M | |
603031 Anhui Anfu Battery Technology Co., Ltd. | 40.35 | +0.45 | +1.1278% | 11.67M | |
003043 Suzhou Huaya Intelligence Co., Ltd. | 67.5 | +0.79 | +1.1842% | 6.33M | |
000411 Zhejiang International Group Co., Ltd. | 9.83 | +0.18 | +1.8653% | 4.67M | |
601886 Jangho Group Co., Ltd. | 9.36 | +0.26 | +2.8571% | 6M | |
605222 Shanghai Qifan Cable Co., Ltd. | 19.77 | -0.01 | -0.0506% | 5.8M | |
603528 Duolun Technology Co., Ltd. | 6.38 | +0.07 | +1.1094% | 7.48M | |
600084 Citic Niya Wine Co., Ltd. | 4.25 | +0.02 | +0.4728% | 2.43M | |
301191 Shenzhen Phoenix Telecom Co., Ltd. | 93.38 | -2.3 | -2.4038% | 4.43M | |
601116 Sanjiang Shopping Club Co., Ltd. | 10.48 | -0.07 | -0.6635% | 8.07M | |
603111 Nanjing Kangni Mechanical & Electrical Co., Ltd. | 5.77 | -0.02 | -0.3454% | 4.6M | |
600744 Datang Huayin Electric Power Co., Ltd. | 7.88 | +0.72 | +10.0559% | 202.99M | |
000717 Guangdong Zhongnan Iron & Steel Co., Ltd. | 2.27 | +0.04 | +1.7937% | 15.21M | |
300343 Lecron Industrial Development Group Co., Ltd. | 6.15 | +0.04 | +0.6547% | 23.69M | |
688239 Guizhou Aviation Technical Co., Ltd. | 45.94 | -0.06 | -0.1304% | 3.96M | |
300048 Hiconics Eco-Energy Technology Co., Ltd. | 5.33 | +0.07 | +1.3308% | 7.16M | |
688152 Hunan Kylinsec Technology Co., Ltd. | 28.45 | -0.58 | -1.9979% | 2.78M | |
000863 Sanxiang Impression Co., Ltd. | 4.34 | +0.1 | +2.3585% | 52.37M | |
300867 Shengyuan Environmental Co., Ltd. | 16.76 | +0.3 | +1.8226% | 3.7M | |
002884 Guangdong Lingxiao Pump Co., Ltd. | 16.3 | +0.19 | +1.1794% | 2.75M | |
300494 Hubei Century Network Technology Co., Ltd. | 8.9 | -0.02 | -0.2242% | 11.99M | |
000026 Fiyta Precision Technology Co., Ltd. | 19.07 | +1.73 | +9.9769% | 15.61M | |