Name Last Change Change % Volume Year Range
Shanxi Blue Flame Holding Co., Ltd. logo
000968 Shanxi Blue Flame Holding Co., Ltd.
7.23 +0.29 +4.1787% 36.77M
Zhejiang Entive Smart Kitchen Co., Ltd. logo
300911 Zhejiang Entive Smart Kitchen Co., Ltd.
21.44 -0.27 -1.2437% 8.07M
Baosheng Science and Technology Co., Ltd. logo
600973 Baosheng Science and Technology Co., Ltd.
6.3 +0.09 +1.4493% 20.18M
Beingmate Co., Ltd. logo
002570 Beingmate Co., Ltd.
4.53 +0.08 +1.7978% 20.52M
Suzhou Xianglou New Material Co., Ltd. logo
301160 Suzhou Xianglou New Material Co., Ltd.
37.41 -0.97 -2.5274% 3.52M
Chengdu Xuguang Electronic Co., Ltd. logo
600353 Chengdu Xuguang Electronic Co., Ltd.
27.3 -0.73 -2.6044% 55.26M
HNA Technology Co., Ltd. logo
600751 HNA Technology Co., Ltd.
3.14 -0.06 -1.875% 34.44M
Wuhan Keqian Biology Co., Ltd. logo
688526 Wuhan Keqian Biology Co., Ltd.
12.95 +0.11 +0.8567% 1.6M
Tangrenshen Group Co., Ltd. logo
002567 Tangrenshen Group Co., Ltd.
3.73 +0.12 +3.3241% 26.74M
Beijing Thunisoft Corporation Limited logo
300271 Beijing Thunisoft Corporation Limited
5.74 +0.07 +1.2346% 8.96M
Sunrise Group Co., Ltd. logo
002752 Sunrise Group Co., Ltd.
6.04 +0.1 +1.6835% 12.66M
Jinghua Pharmaceutical Co., Ltd. logo
002349 Jinghua Pharmaceutical Co., Ltd.
6.87 +0.21 +3.1532% 18.06M
Yimikang Tech Group Co., Ltd. logo
300249 Yimikang Tech Group Co., Ltd.
12.9 +0.15 +1.1765% 15.4M
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. logo
688505 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.
7.9 +0.48 +6.469% 13.32M
Ningbo Construction Co., Ltd. logo
601789 Ningbo Construction Co., Ltd.
4.33 -0.08 -1.8141% 33.2M
Shanxi Zhendong Pharmaceutical Co., Ltd. logo
300158 Shanxi Zhendong Pharmaceutical Co., Ltd.
5.26 +0.12 +2.3346% 30.23M
Zenner Metering Technology Co., Ltd. logo
301303 Zenner Metering Technology Co., Ltd.
14.19 -0.32 -2.2054% 5.92M
Newcapec Electronics Co., Ltd. logo
300248 Newcapec Electronics Co., Ltd.
9.68 +0.02 +0.207% 34.87M
Donghua Testing Technology Co., Ltd. logo
300354 Donghua Testing Technology Co., Ltd.
31.07 +0.77 +2.5413% 2.36M
Ligao Foods Co., Ltd. logo
300973 Ligao Foods Co., Ltd.
26.3 +1.46 +5.8776% 6.41M
Nanjing Hicin Pharmaceutical Co., Ltd. logo
300584 Nanjing Hicin Pharmaceutical Co., Ltd.
35.71 -0.27 -0.7504% 6.09M
Fuling Technology Co., Ltd. logo
001356 Fuling Technology Co., Ltd.
8.62 0 0% 3.26M
Jiangsu Yinhe Electronics Co., Ltd. logo
002519 Jiangsu Yinhe Electronics Co., Ltd.
5.72 +0.18 +3.2491% 57.46M
Henan Dayou Energy Co., Ltd. logo
600403 Henan Dayou Energy Co., Ltd.
6.68 +0.22 +3.4056% 137.95M
Xiamen Jiarong Technology Co., Ltd. logo
301148 Xiamen Jiarong Technology Co., Ltd.
47.42 +0.14 +0.2961% 869.8K
Tinavi Medical Technologies Co., Ltd. logo
688277 Tinavi Medical Technologies Co., Ltd.
17.81 +0.47 +2.7105% 10.28M
Hunan Yujing Machinery Co., Ltd. logo
002943 Hunan Yujing Machinery Co., Ltd.
35.19 -0.77 -2.1413% 29.2M
Beijing Shenzhou Hangtian Software Co., Ltd. logo
688562 Beijing Shenzhou Hangtian Software Co., Ltd.
14.5 +0.03 +0.2073% 4.05M
Hitevision Co., Ltd. logo
002955 Hitevision Co., Ltd.
34.65 +0.2 +0.5806% 5.96M
Shenzhen Xunjiexing Technology Co., Ltd. logo
688655 Shenzhen Xunjiexing Technology Co., Ltd.
38.66 +4.56 +13.3724% 13.73M
Nanjing Chemical Fibre Co., Ltd. logo
600889 Nanjing Chemical Fibre Co., Ltd.
13.72 -0.07 -0.5076% 1.92M
China Television Media Ltd. logo
600088 China Television Media Ltd.
11.86 +0.19 +1.6281% 3.87M
Tungkong Inc. logo
002117 Tungkong Inc.
8.2 +0.1 +1.2346% 5.95M
China Machinery Huanyu Co., Ltd. logo
301508 China Machinery Huanyu Co., Ltd.
23.97 -0.19 -0.7864% 9.36M
Chengdu Guoguang Electric Co., Ltd. logo
688776 Chengdu Guoguang Electric Co., Ltd.
51.28 +0.4 +0.7862% 1.61M
Jiayuan Science & Technology Co., Ltd. logo
301117 Jiayuan Science & Technology Co., Ltd.
19.9 +0.98 +5.1797% 13.06M
Zhejiang Yonggui Electric Co., Ltd. logo
300351 Zhejiang Yonggui Electric Co., Ltd.
14.2 -0.18 -1.2517% 8.26M
CWB Automotive Electronics Co. Ltd. logo
605005 CWB Automotive Electronics Co. Ltd.
15.58 +0.2 +1.3004% 1.9M
Guilin Fuda Co. Ltd. logo
603166 Guilin Fuda Co. Ltd.
11.63 +0.04 +0.3451% 11.87M
Tianjin Teda Co., Ltd. logo
000652 Tianjin Teda Co., Ltd.
3.51 +0.06 +1.7391% 11.06M
Dongfeng Electronic Technology Co., Ltd. logo
600081 Dongfeng Electronic Technology Co., Ltd.
9.98 -0.06 -0.5976% 298.6K
Shandong Taihe Technologies Co., Ltd. logo
300801 Shandong Taihe Technologies Co., Ltd.
23.94 -0.1 -0.416% 6.08M
Shanghai Emperor of Cleaning Products Co., Ltd. logo
603200 Shanghai Emperor of Cleaning Products Co., Ltd.
38.42 +0.79 +2.0994% 5.81M
Beijing Jingyuntong Technology Co., Ltd. logo
601908 Beijing Jingyuntong Technology Co., Ltd.
3.11 -0.01 -0.3205% 28.94M
Wutong Holding Group Co., Ltd. logo
300292 Wutong Holding Group Co., Ltd.
4.29 -0.04 -0.9238% 45.38M
Jiangsu Changbao Steeltube Co., Ltd. logo
002478 Jiangsu Changbao Steeltube Co., Ltd.
6.42 +0.1 +1.5823% 10.32M
Jiangyin Jianghua Microelectronics Co. Ltd. logo
603078 Jiangyin Jianghua Microelectronics Co. Ltd.
36.26 -0.11 -0.3024% 40.17M
Emdoor Information Co. Ltd. logo
001314 Emdoor Information Co. Ltd.
53.9 +0.25 +0.466% 3.89M
Hit Welding Industry Co., Ltd. logo
301137 Hit Welding Industry Co., Ltd.
35.72 -0.81 -2.2174% 10.16M
Huizhou Intelligent Technology Co., Ltd. logo
002122 Huizhou Intelligent Technology Co., Ltd.
2.6 +0.11 +4.4177% 23.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.