Name Last Change Change % Volume Year Range
Baoding Technology Co., Ltd. logo
002552 Baoding Technology Co., Ltd.
52.36 +4.76 +10% 23.79M
Newonder Special Electric Inc. logo
301120 Newonder Special Electric Inc.
15.6 +0.3 +1.9608% 15.33M
Shandong Jincheng Pharmaceutical Group Co., Ltd. logo
300233 Shandong Jincheng Pharmaceutical Group Co., Ltd.
13.99 +0.38 +2.7921% 17.45M
AECC Aero Science & Technology Co., Ltd. logo
600391 AECC Aero Science & Technology Co., Ltd.
31.25 +0.48 +1.56% 8.94M
TKD Science and Technology Co., Ltd. logo
603738 TKD Science and Technology Co., Ltd.
36.24 -0.39 -1.0647% 52.85M
KTK Group Co., Ltd. logo
603680 KTK Group Co., Ltd.
10.65 +0.23 +2.2073% 5.8M
Shenzhen Dawei Innovation Co., Ltd. logo
002213 Shenzhen Dawei Innovation Co., Ltd.
29.92 -0.12 -0.3995% 998.4K
Sichuan Guoguang Agrochemical Co. Ltd. logo
002749 Sichuan Guoguang Agrochemical Co. Ltd.
9.11 +0.5 +5.8072% 11.04M
Xilinmen Furniture Co., Ltd. logo
603008 Xilinmen Furniture Co., Ltd.
7.96 -0.11 -1.3631% 4.6M
Xiandai Investment Co., Ltd. logo
000900 Xiandai Investment Co., Ltd.
3.7 +0.04 +1.0929% 11.54M
Rongan Property Co., Ltd. logo
000517 Rongan Property Co., Ltd.
2.18 +0.06 +2.8302% 31.51M
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. logo
002585 Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
9.56 +0.19 +2.0277% 114.24M
Hengtong Logistics Co., Ltd. logo
603223 Hengtong Logistics Co., Ltd.
10.94 -0.1 -0.9058% 8.16M
Shandong Mining Machinery Group Co., Ltd. logo
002526 Shandong Mining Machinery Group Co., Ltd.
2.78 +0.08 +2.963% 41.97M
Zhejiang Great Southeast Co., Ltd. logo
002263 Zhejiang Great Southeast Co., Ltd.
3.07 +0.03 +0.9868% 50.87M
Zhejiang Kangsheng Co., Ltd. logo
002418 Zhejiang Kangsheng Co., Ltd.
3.75 -0.06 -1.5748% 56.38M
Beijing Advanced Digital Technology Co., Ltd. logo
300541 Beijing Advanced Digital Technology Co., Ltd.
10.69 -0.1 -0.9268% 5.6M
Ningxia Building Materials Co., Ltd. logo
600449 Ningxia Building Materials Co., Ltd.
15.5 +1.41 +10.0071% 33.01M
Shenzhen Zhengtong Electronics Co., Ltd. logo
002197 Shenzhen Zhengtong Electronics Co., Ltd.
7.19 -0.09 -1.2363% 3.21M
Hangzhou Alltest Biotech Co. Ltd. logo
688606 Hangzhou Alltest Biotech Co. Ltd.
47.2 +0.81 +1.7461% 480.02K
Yueyang Xingchang Petrochemical Co., Ltd. logo
000819 Yueyang Xingchang Petrochemical Co., Ltd.
12.05 +0.12 +1.0059% 4.21M
Shanghai Jin Jiang Online Network Service Co., Ltd. logo
600650 Shanghai Jin Jiang Online Network Service Co., Ltd.
10.71 -0.44 -3.9462% 9.91M
Guangdong Shunna Electric Co., Ltd. logo
000533 Guangdong Shunna Electric Co., Ltd.
12.65 +0.52 +4.2869% 163.42M
Hangzhou Jingye Intelligent Technology Co., Ltd. logo
688290 Hangzhou Jingye Intelligent Technology Co., Ltd.
67.63 -1.75 -2.5223% 1.28M
Rainbow Digital Commercial Co., Ltd. logo
002419 Rainbow Digital Commercial Co., Ltd.
4.61 +0.1 +2.2173% 9.71M
Hangzhou Raycloud Technology Co., Ltd. logo
688365 Hangzhou Raycloud Technology Co., Ltd.
16.21 +0.01 +0.0617% 20.67M
Guizhou Zhenhua E-Chem Inc. logo
688707 Guizhou Zhenhua E-Chem Inc.
10.73 -0.08 -0.7401% 6.43M
Zhongtong Bus Holding Co., Ltd. logo
000957 Zhongtong Bus Holding Co., Ltd.
10.36 +0.16 +1.5686% 8.9M
Zhejiang Hailide New Material Co., Ltd. logo
002206 Zhejiang Hailide New Material Co., Ltd.
5.43 +0.05 +0.9294% 8.76M
China Zhonghua Geotechnical Engineering Group Co., Ltd. logo
002542 China Zhonghua Geotechnical Engineering Group Co., Ltd.
1.71 +0.06 +3.6364% 31.26M
Wuxi Unicomp Technology Co., Ltd. logo
688531 Wuxi Unicomp Technology Co., Ltd.
136.65 +8.46 +6.5996% 6.16M
Shanghai Golden Bridge Infotech Co., Ltd. logo
603918 Shanghai Golden Bridge Infotech Co., Ltd.
11.33 0 0% 4.08M
Jiajiayue Group Co., Ltd. logo
603708 Jiajiayue Group Co., Ltd.
9.57 +0.25 +2.6824% 5.26M
Zhejiang Founder Motor Co., Ltd. logo
002196 Zhejiang Founder Motor Co., Ltd.
11.18 +0.06 +0.5396% 16.82M
Daoming Optics & Chemical Co., Ltd. logo
002632 Daoming Optics & Chemical Co., Ltd.
8.44 +0.09 +1.0778% 11.6M
Shenzhen Bromake New Materials Co., Ltd. logo
301387 Shenzhen Bromake New Materials Co., Ltd.
55.68 -1.2 -2.1097% 2.6M
Beijing Sanyuan Foods Co., Ltd. logo
600429 Beijing Sanyuan Foods Co., Ltd.
4.42 -0.05 -1.1186% 12.44M
Yutong Heavy Industries Co., Ltd. logo
600817 Yutong Heavy Industries Co., Ltd.
9.44 +0.11 +1.179% 2.42M
Miracll Chemicals Co. Ltd. logo
300848 Miracll Chemicals Co. Ltd.
13.12 +0.11 +0.8455% 4.22M
Alnera Aluminium Co. Ltd. logo
301613 Alnera Aluminium Co. Ltd.
40.39 +2.06 +5.3744% 4.3M
Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd. logo
688787 Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd.
109.42 -2.38 -2.1288% 1.91M
Jiangyin Zhongnan Heavy Industries Co., Ltd. logo
002445 Jiangyin Zhongnan Heavy Industries Co., Ltd.
2.99 +0.04 +1.3559% 41.14M
Nanjing Sciyon Wisdom Technology Group Co., Ltd. logo
002380 Nanjing Sciyon Wisdom Technology Group Co., Ltd.
29.32 +0.32 +1.1034% 3.96M
Tech-Bank Food Co., Ltd. logo
002124 Tech-Bank Food Co., Ltd.
2.31 +0.09 +4.0541% 95.68M
Shandong Bohui Paper Industry Co., Ltd. logo
600966 Shandong Bohui Paper Industry Co., Ltd.
4.85 -0.06 -1.222% 9.35M
Baota Industry Co., Ltd. logo
000595 Baota Industry Co., Ltd.
6.36 +0.17 +2.7464% 90.04M
Zhejiang Unifull Industrial Fibre Co., Ltd. logo
002427 Zhejiang Unifull Industrial Fibre Co., Ltd.
4.43 +0.1 +2.3095% 11.73M
Shenzhen Newway Photomask Co., Ltd. logo
688401 Shenzhen Newway Photomask Co., Ltd.
70.38 +1.23 +1.7787% 5.76M
Jiangsu Huaxicun Co., Ltd. logo
000936 Jiangsu Huaxicun Co., Ltd.
5.28 +0.09 +1.7341% 10.34M
Hongmian Zhihui Science and Technology Co., Ltd. logo
000523 Hongmian Zhihui Science and Technology Co., Ltd.
2.97 +0.09 +3.125% 32.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.