Name Last Change Change % Volume Year Range
Shenzhen United Winners Laser Equipment Co. Ltd. logo
688518 Shenzhen United Winners Laser Equipment Co. Ltd.
20.08 +0.49 +2.5013% 12.06M
Qingdao Gaoce Technology Co., Ltd. logo
688556 Qingdao Gaoce Technology Co., Ltd.
8.69 -0.15 -1.6968% 20.1M
Zynp Corporation logo
002448 Zynp Corporation
12.29 +0.14 +1.1523% 17.65M
Shijiazhuang Kelin Electric Co., Ltd. logo
603050 Shijiazhuang Kelin Electric Co., Ltd.
18.39 +0.36 +1.9967% 2.97M
Guangdong Green Precision Components Co., Ltd. logo
300968 Guangdong Green Precision Components Co., Ltd.
10.86 -0.11 -1.0027% 12.27M
China Union Holdings Ltd. logo
000036 China Union Holdings Ltd.
4.28 +0.06 +1.4218% 19.02M
Zhejiang Dafeng Industry Co., Ltd. logo
603081 Zhejiang Dafeng Industry Co., Ltd.
9.66 +0.1 +1.046% 8.44M
Zhejiang Orient Gene Biotech Co., Ltd. logo
688298 Zhejiang Orient Gene Biotech Co., Ltd.
19.72 +0.35 +1.8069% 1.85M
Quick Intelligent Equipment Co., Ltd. logo
603203 Quick Intelligent Equipment Co., Ltd.
43.8 -0.68 -1.5288% 10.72M
Shenzhen Weiguang Biologic Co., Ltd. logo
002880 Shenzhen Weiguang Biologic Co., Ltd.
20.95 +0.22 +1.0613% 2.47M
Great Chinasoft Technology Co., Ltd. logo
002453 Great Chinasoft Technology Co., Ltd.
4.28 -0.12 -2.7273% 14.32M
Changjiang & Jinggong Building Co. Ltd. logo
600496 Changjiang & Jinggong Building Co. Ltd.
3.28 -0.01 -0.304% 18.55M
World Union Group Inc. logo
002285 World Union Group Inc.
2.12 -0.04 -1.8519% 37.63M
Shanghai Bright Meat Group Co., Ltd. logo
600073 Shanghai Bright Meat Group Co., Ltd.
5.24 +0.15 +2.947% 11.64M
Sunshine Global Circuits Co., Ltd. logo
300739 Sunshine Global Circuits Co., Ltd.
23.46 +1.09 +4.8726% 16.73M
Lifecome Biochemistry Co., Ltd. logo
002868 Lifecome Biochemistry Co., Ltd.
23.49 +0.5 +2.1749% 1.73M
Jiangsu Aisen Semiconductor Co., Ltd. logo
688720 Jiangsu Aisen Semiconductor Co., Ltd.
65.7 +3.32 +5.3222% 6.84M
Shanghai Baosteel Packaging Co., Ltd. logo
601968 Shanghai Baosteel Packaging Co., Ltd.
4.54 +0.05 +1.1136% 5.09M
Hangzhou Haoyue Personal Care Co., Ltd. logo
605009 Hangzhou Haoyue Personal Care Co., Ltd.
24.35 +0.29 +1.2053% 1.61M
Jiangsu United Water Technology Co., Ltd. logo
603291 Jiangsu United Water Technology Co., Ltd.
9.11 +0.27 +3.0543% 7.08M
Baoxiniao Holding Co., Ltd. logo
002154 Baoxiniao Holding Co., Ltd.
4.28 +0.18 +4.3902% 41.05M
Henan Huaying Agriculture Co. Ltd. logo
002321 Henan Huaying Agriculture Co. Ltd.
1.97 +0.07 +3.6842% 36.15M
Fujian Tianma Science and Technology Group Co., Ltd. logo
603668 Fujian Tianma Science and Technology Group Co., Ltd.
10.61 -0.31 -2.8388% 2.05M
Beijing Global Safety Technology Co., Ltd. logo
300523 Beijing Global Safety Technology Co., Ltd.
20 +0.68 +3.5197% 3.03M
Shandong Molong Petroleum Machinery Company Limited logo
002490 Shandong Molong Petroleum Machinery Company Limited
8.26 +0.34 +4.2929% 31.09M
Wuxi Etek Microelectronics Co., Ltd. logo
688601 Wuxi Etek Microelectronics Co., Ltd.
41.65 +0.57 +1.3875% 3.66M
Shenzhen Easttop Supply Chain Management Co., Ltd. logo
002889 Shenzhen Easttop Supply Chain Management Co., Ltd.
12.32 0 0% 243.7K
Luyang Energy-saving Materials Co., Ltd. logo
002088 Luyang Energy-saving Materials Co., Ltd.
7.58 -0.02 -0.2632% 5.1M
Arrow Home Group Co., Ltd. logo
001322 Arrow Home Group Co., Ltd.
6.05 -0.11 -1.7857% 3.52M
Shenzhen Absen Optoelectronic Co., Ltd. logo
300389 Shenzhen Absen Optoelectronic Co., Ltd.
12.74 +0.15 +1.1914% 5.47M
Shanxi Huaxiang Group Co., Ltd. logo
603112 Shanxi Huaxiang Group Co., Ltd.
15.04 -0.16 -1.0526% 4.24M
Chenguang Biotech Group Co., Ltd. logo
300138 Chenguang Biotech Group Co., Ltd.
11.7 +0.47 +4.1852% 9.75M
Shenzhen Australis Electric Co., Ltd. logo
300940 Shenzhen Australis Electric Co., Ltd.
14.17 +0.03 +0.2122% 6.17M
Sun-Create Electronics Co., Ltd. logo
600990 Sun-Create Electronics Co., Ltd.
17.9 -0.16 -0.8859% 4.25M
Shandong Weida Machinery Co., Ltd. logo
002026 Shandong Weida Machinery Co., Ltd.
10.73 +0.33 +3.1731% 6.37M
Cisen Pharmaceutical Co., Ltd. logo
603367 Cisen Pharmaceutical Co., Ltd.
14.9 -0.08 -0.534% 16.62M
Guilin Layn Natural Ingredients Co., Ltd. logo
002166 Guilin Layn Natural Ingredients Co., Ltd.
6.84 +0.07 +1.034% 14.33M
Jiangsu Transimage Technology Co., Ltd. logo
002866 Jiangsu Transimage Technology Co., Ltd.
15.71 +0.28 +1.8146% 9.19M
Darbond Technology Co., Ltd. logo
688035 Darbond Technology Co., Ltd.
63.58 -0.82 -1.2733% 5.85M
Ningbo Cixing Co., Ltd. logo
300307 Ningbo Cixing Co., Ltd.
7.7 +0.78 +11.2717% 59.04M
Anhui Shenjian New Material Co., Ltd. logo
002361 Anhui Shenjian New Material Co., Ltd.
12.49 +0.53 +4.4314% 200.65M
Fujian Forecam Optics Co., Ltd. logo
688010 Fujian Forecam Optics Co., Ltd.
27.61 +0.61 +2.2593% 4.55M
Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. logo
600389 Nantong Jiangshan Agrochemical & Chemicals Co., Ltd.
20.65 -0.14 -0.6734% 14.33M
Shenzhen Q&D Circuits Co., Ltd. logo
301628 Shenzhen Q&D Circuits Co., Ltd.
84.04 +3.34 +4.1388% 2.58M
Dlg Exhibitions & Events Co., Ltd. logo
600826 Dlg Exhibitions & Events Co., Ltd.
8.17 +0.16 +1.9975% 4.59M
Hongbaoli Group Corp Ltd. logo
002165 Hongbaoli Group Corp Ltd.
6.97 +0.35 +5.287% 76.16M
Riamb Beijing Technology Co., Ltd. logo
603082 Riamb Beijing Technology Co., Ltd.
38.95 +1.7 +4.5638% 8.05M
Jilin Yatai Group Co., Ltd. logo
600881 Jilin Yatai Group Co., Ltd.
1.73 +0.01 +0.5814% 73.4M
Sino Geophysical Co., Ltd. logo
300191 Sino Geophysical Co., Ltd.
34.07 +0.37 +1.0979% 44.65M
Guangdong Dazhi New Material Group Co., Ltd. logo
601515 Guangdong Dazhi New Material Group Co., Ltd.
3.42 +0.1 +3.012% 32.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.