Name Last Change Change % Volume Year Range
Hubei Wanrun New Energy Technology Company Ltd. logo
688275 Hubei Wanrun New Energy Technology Company Ltd.
58.95 -1.12 -1.8645% 2.8M
KBC Corporation Ltd. logo
688598 KBC Corporation Ltd.
28 +1.55 +5.8601% 12.19M
North Electro-Optic Co., Ltd. logo
600184 North Electro-Optic Co., Ltd.
16.45 +0.18 +1.1063% 14.88M
Qingdao Tianneng Heavy Industry Co., Ltd. logo
300569 Qingdao Tianneng Heavy Industry Co., Ltd.
4.92 -0.3 -5.7471% 36.99M
Jiangsu Changhai Composite Co., Ltd. logo
300196 Jiangsu Changhai Composite Co., Ltd.
15.47 -0.44 -2.7656% 7.2M
Wuxi Paike New Materials Technology Co., Ltd. logo
605123 Wuxi Paike New Materials Technology Co., Ltd.
69.81 -3.85 -5.2267% 1.76M
Bafang Electric Suzhou Co., Ltd. logo
603489 Bafang Electric Suzhou Co., Ltd.
27.58 -0.32 -1.147% 1.42M
Shenzhen Textile Holdings Co., Ltd. logo
000045 Shenzhen Textile Holdings Co., Ltd.
10.26 -0.29 -2.7488% 3.87M
Zhejiang Wansheng Co., Ltd. logo
603010 Zhejiang Wansheng Co., Ltd.
11.63 -0.28 -2.351% 5.64M
Zhonghong Pulin Medical Co., Ltd. logo
300981 Zhonghong Pulin Medical Co., Ltd.
21.33 -0.96 -4.3069% 35.57M
Hangzhou Jiebai Group Co., Ltd. logo
600814 Hangzhou Jiebai Group Co., Ltd.
6.95 -0.17 -2.3876% 9M
Shanghai Sinotec Co., Ltd. logo
603121 Shanghai Sinotec Co., Ltd.
10.69 -0.51 -4.5536% 5.71M
Shandong Chenming Paper Holdings Ltd. logo
000488 Shandong Chenming Paper Holdings Ltd.
1.99 +0.01 +0.5051% 108.07M
Costar Group Co., Ltd. logo
002189 Costar Group Co., Ltd.
17.45 -0.48 -2.6771% 2.29M
Shandong New Beiyang Information Co., Ltd. logo
002376 Shandong New Beiyang Information Co., Ltd.
6.78 -0.13 -1.8813% 99.25M
Shanghai Industrial Development Co., Ltd. logo
600748 Shanghai Industrial Development Co., Ltd.
3.99 -0.12 -2.9197% 11.88M
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo
900932 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
0.38 -0.01 -2.551% 1.71M
Shenzhen United Winners Laser Equipment Co. Ltd. logo
688518 Shenzhen United Winners Laser Equipment Co. Ltd.
19.03 -0.29 -1.501% 5.24M
Qingdao Gaoce Technology Co., Ltd. logo
688556 Qingdao Gaoce Technology Co., Ltd.
7 -0.15 -2.0979% 10.39M
Zynp Corporation logo
002448 Zynp Corporation
10.75 +0.02 +0.1864% 18.11M
Shijiazhuang Kelin Electric Co., Ltd. logo
603050 Shijiazhuang Kelin Electric Co., Ltd.
15.12 -0.46 -2.9525% 2.91M
Guangdong Green Precision Components Co., Ltd. logo
300968 Guangdong Green Precision Components Co., Ltd.
9.3 -0.07 -0.7471% 4.28M
China Union Holdings Ltd. logo
000036 China Union Holdings Ltd.
3.67 0 0% 36.92M
Zhejiang Dafeng Industry Co., Ltd. logo
603081 Zhejiang Dafeng Industry Co., Ltd.
9.19 -0.19 -2.0256% 2.76M
Zhejiang Orient Gene Biotech Co., Ltd. logo
688298 Zhejiang Orient Gene Biotech Co., Ltd.
18.22 -0.49 -2.6189% 1.48M
Quick Intelligent Equipment Co., Ltd. logo
603203 Quick Intelligent Equipment Co., Ltd.
36.16 -1.28 -3.4188% 3.28M
Shenzhen Weiguang Biologic Co., Ltd. logo
002880 Shenzhen Weiguang Biologic Co., Ltd.
20.64 -0.16 -0.7692% 9.7M
Great Chinasoft Technology Co., Ltd. logo
002453 Great Chinasoft Technology Co., Ltd.
4.53 -0.05 -1.0917% 19.78M
Changjiang & Jinggong Building Co. Ltd. logo
600496 Changjiang & Jinggong Building Co. Ltd.
3.29 +0.08 +2.4922% 29.85M
World Union Group Inc. logo
002285 World Union Group Inc.
2.6 -0.14 -5.1095% 127.25M
Shanghai Bright Meat Group Co., Ltd. logo
600073 Shanghai Bright Meat Group Co., Ltd.
5.24 -0.11 -2.0561% 8.4M
Sunshine Global Circuits Co., Ltd. logo
300739 Sunshine Global Circuits Co., Ltd.
23.86 -1.02 -4.0997% 10.57M
Lifecome Biochemistry Co., Ltd. logo
002868 Lifecome Biochemistry Co., Ltd.
21.22 -0.08 -0.3756% 1.47M
Jiangsu Aisen Semiconductor Co., Ltd. logo
688720 Jiangsu Aisen Semiconductor Co., Ltd.
50.62 -1.93 -3.6727% 3.82M
Shanghai Baosteel Packaging Co., Ltd. logo
601968 Shanghai Baosteel Packaging Co., Ltd.
4.28 -0.12 -2.7273% 6.67M
Hangzhou Haoyue Personal Care Co., Ltd. logo
605009 Hangzhou Haoyue Personal Care Co., Ltd.
25.38 -0.24 -0.9368% 1.26M
Jiangsu United Water Technology Co., Ltd. logo
603291 Jiangsu United Water Technology Co., Ltd.
8.34 -0.21 -2.4561% 2.49M
Baoxiniao Holding Co., Ltd. logo
002154 Baoxiniao Holding Co., Ltd.
3.86 -0.04 -1.0256% 31.73M
Henan Huaying Agriculture Co. Ltd. logo
002321 Henan Huaying Agriculture Co. Ltd.
2.02 -0.07 -3.3493% 96.83M
Fujian Tianma Science and Technology Group Co., Ltd. logo
603668 Fujian Tianma Science and Technology Group Co., Ltd.
6.86 -0.76 -9.9738% 66.49M
Beijing Global Safety Technology Co., Ltd. logo
300523 Beijing Global Safety Technology Co., Ltd.
21.4 -1.2 -5.3097% 5.9M
Wuxi Etek Microelectronics Co., Ltd. logo
688601 Wuxi Etek Microelectronics Co., Ltd.
49.8 -1.9 -3.675% 1.72M
Shenzhen Easttop Supply Chain Management Co., Ltd. logo
002889 Shenzhen Easttop Supply Chain Management Co., Ltd.
11.83 -0.19 -1.5807% 1.35M
Luyang Energy-saving Materials Co., Ltd. logo
002088 Luyang Energy-saving Materials Co., Ltd.
7.45 -0.5 -6.2893% 3.8M
Shenzhen Absen Optoelectronic Co., Ltd. logo
300389 Shenzhen Absen Optoelectronic Co., Ltd.
13.61 +0.99 +7.8447% 26.25M
Shanxi Huaxiang Group Co., Ltd. logo
603112 Shanxi Huaxiang Group Co., Ltd.
14.53 -0.88 -5.7106% 7.65M
Chenguang Biotech Group Co., Ltd. logo
300138 Chenguang Biotech Group Co., Ltd.
11.26 -0.41 -3.5133% 7.88M
Shenzhen Australis Electric Co., Ltd. logo
300940 Shenzhen Australis Electric Co., Ltd.
12.82 -0.23 -1.7625% 3.06M
Sun-Create Electronics Co., Ltd. logo
600990 Sun-Create Electronics Co., Ltd.
17.16 -0.62 -3.4871% 2.51M
Shandong Weida Machinery Co., Ltd. logo
002026 Shandong Weida Machinery Co., Ltd.
10.31 +0.05 +0.4873% 22.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.