Name Last Change Change % Volume Year Range
Duolun Technology Co., Ltd. logo
603528 Duolun Technology Co., Ltd.
7.03 -0.02 -0.2837% 86.25M
Citic Niya Wine Co., Ltd. logo
600084 Citic Niya Wine Co., Ltd.
4.1 -0.06 -1.4423% 1.79M
Shenzhen Phoenix Telecom Co., Ltd. logo
301191 Shenzhen Phoenix Telecom Co., Ltd.
69.22 -1.92 -2.6989% 2.29M
Sanjiang Shopping Club Co., Ltd. logo
601116 Sanjiang Shopping Club Co., Ltd.
10.95 +0.61 +5.8994% 45.05M
Nanjing Kangni Mechanical & Electrical Co., Ltd. logo
603111 Nanjing Kangni Mechanical & Electrical Co., Ltd.
5.85 -0.14 -2.3372% 6.57M
Datang Huayin Electric Power Co., Ltd. logo
600744 Datang Huayin Electric Power Co., Ltd.
5.73 -0.17 -2.8814% 35.88M
Guangdong Zhongnan Iron & Steel Co., Ltd. logo
000717 Guangdong Zhongnan Iron & Steel Co., Ltd.
2.15 -0.06 -2.7149% 24.29M
Lecron Industrial Development Group Co., Ltd. logo
300343 Lecron Industrial Development Group Co., Ltd.
5.21 -0.08 -1.5123% 13.43M
Guizhou Aviation Technical Co., Ltd. logo
688239 Guizhou Aviation Technical Co., Ltd.
46.3 +1.8 +4.0449% 7.53M
Hiconics Eco-Energy Technology Co., Ltd. logo
300048 Hiconics Eco-Energy Technology Co., Ltd.
4.78 -0.01 -0.2088% 7.92M
Hunan Kylinsec Technology Co., Ltd. logo
688152 Hunan Kylinsec Technology Co., Ltd.
42.02 -2.36 -5.3177% 6.46M
Sanxiang Impression Co., Ltd. logo
000863 Sanxiang Impression Co., Ltd.
4.22 +0.1 +2.4272% 40.27M
Shengyuan Environmental Co., Ltd. logo
300867 Shengyuan Environmental Co., Ltd.
16.09 -0.39 -2.3665% 2.17M
Guangdong Lingxiao Pump Co., Ltd. logo
002884 Guangdong Lingxiao Pump Co., Ltd.
15.36 -0.03 -0.1949% 1.71M
Hubei Century Network Technology Co., Ltd. logo
300494 Hubei Century Network Technology Co., Ltd.
8.44 +0.14 +1.6867% 11.3M
Fiyta Precision Technology Co., Ltd. logo
000026 Fiyta Precision Technology Co., Ltd.
17.1 -0.46 -2.6196% 4.26M
Ronglian Group Ltd. logo
002642 Ronglian Group Ltd.
6.9 -0.1 -1.4286% 10.3M
Shenzhen Jieshun Science & Technology Co., Ltd. logo
002609 Shenzhen Jieshun Science & Technology Co., Ltd.
7.73 +0.01 +0.1295% 5.1M
Wecome Intelligent Manufacturing Co. Ltd. logo
603070 Wecome Intelligent Manufacturing Co. Ltd.
11.22 0 0% 1.67M
Suzhou West Deane New Power Co., Ltd. logo
603312 Suzhou West Deane New Power Co., Ltd.
30.22 +0.23 +0.7669% 1.15M
Both Engineering Technology Co., Ltd. logo
601133 Both Engineering Technology Co., Ltd.
19.05 -0.89 -4.4634% 7.6M
Kingenta Ecological Engineering Group Co., Ltd. logo
002470 Kingenta Ecological Engineering Group Co., Ltd.
1.95 +0.01 +0.5155% 111.05M
Optowide Technologies Co., Ltd. logo
688195 Optowide Technologies Co., Ltd.
155.4 +2.84 +1.8616% 6.02M
Ningbo Runhe High-Tech Materials Co., Ltd. logo
300727 Ningbo Runhe High-Tech Materials Co., Ltd.
28.44 +0.09 +0.3175% 3.64M
Hansong (Nanjing) Technology Ltd. logo
301491 Hansong (Nanjing) Technology Ltd.
33.94 -1.2 -3.4149% 530.03K
Jianmin Pharmaceutical Group Co., Ltd. logo
600976 Jianmin Pharmaceutical Group Co., Ltd.
27.06 -0.19 -0.6973% 870.9K
Jiangsu Zeyu Intelligent Co., Ltd. logo
301179 Jiangsu Zeyu Intelligent Co., Ltd.
18 +0.03 +0.1669% 5.64M
Chongqing Port Co., Ltd. logo
600279 Chongqing Port Co., Ltd.
4.33 +0.04 +0.9324% 6.72M
Long Yuan Construction Group Co., Ltd. logo
600491 Long Yuan Construction Group Co., Ltd.
1.38 -0.04 -2.8169% 41.36M
Top Energy Co., Ltd. logo
600780 Top Energy Co., Ltd.
6.08 +0.06 +0.9967% 10.39M
Truking Technology Limited logo
300358 Truking Technology Limited
8.89 -0.12 -1.3319% 24.93M
Shanghai YCT Electronics Group Co., Ltd. logo
301099 Shanghai YCT Electronics Group Co., Ltd.
41.55 -2.39 -5.4392% 5.95M
Shenzhen Jinjia Group Co., Ltd. logo
002191 Shenzhen Jinjia Group Co., Ltd.
3.27 -0.11 -3.2544% 17.46M
Ningbo Kangqiang Electronics Co., Ltd. logo
002119 Ningbo Kangqiang Electronics Co., Ltd.
23.43 -0.06 -0.2554% 53.31M
Sunyard Technology Co., Ltd. logo
600571 Sunyard Technology Co., Ltd.
10.7 +0.02 +0.1873% 6.59M
Cosco Shipping Technology Co., Ltd. logo
002401 Cosco Shipping Technology Co., Ltd.
12.18 0 0% 3.71M
Xiangpiaopiao Food Co., Ltd. logo
603711 Xiangpiaopiao Food Co., Ltd.
11.97 -0.06 -0.4988% 3.77M
Dencare Chongqing Oral Care Co., Ltd. logo
001328 Dencare Chongqing Oral Care Co., Ltd.
30.11 +0.49 +1.6543% 3.47M
Neway CNC Equipment (Suzhou) Co., Ltd. logo
688697 Neway CNC Equipment (Suzhou) Co., Ltd.
12.7 -1.07 -7.7705% 9.45M
Mingchen Health Co. Ltd. logo
002919 Mingchen Health Co. Ltd.
17.52 -0.66 -3.6304% 7.8M
GSP Automotive Group Wenzhou Co., Ltd. logo
605088 GSP Automotive Group Wenzhou Co., Ltd.
19.47 -1.05 -5.117% 7.38M
Ncs Testing Technology Co., Ltd. logo
300797 Ncs Testing Technology Co., Ltd.
12.85 +0.07 +0.5477% 3.01M
Heilongjiang Publishing & Media Co. Ltd. logo
605577 Heilongjiang Publishing & Media Co. Ltd.
17.16 -1.79 -9.4459% 48.46M
Hubei Huaqiang High-Tech Co., Ltd. logo
688151 Hubei Huaqiang High-Tech Co., Ltd.
16.31 +0.24 +1.4935% 2.44M
Guangzhou Metro Design & Research Institute Co., Ltd. logo
003013 Guangzhou Metro Design & Research Institute Co., Ltd.
17.55 +0.24 +1.3865% 7.95M
China Design Group Co., Ltd. logo
603018 China Design Group Co., Ltd.
5.17 +0.01 +0.1938% 5.85M
Shenzhen Fuanna Bedding Co., Ltd. logo
002327 Shenzhen Fuanna Bedding Co., Ltd.
6.04 -0.13 -2.107% 9.44M
Shandong Molong Petroleum Machinery Company Limited logo
002490 Shandong Molong Petroleum Machinery Company Limited
7.23 +0.13 +1.831% 70.99M
Tatwah Smartech Co. Ltd. logo
002512 Tatwah Smartech Co. Ltd.
3.54 -0.04 -1.1173% 15.07M
Hubei Wanrun New Energy Technology Company Ltd. logo
688275 Hubei Wanrun New Energy Technology Company Ltd.
60.07 -2.54 -4.0569% 3.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.