Name Last Change Change % Volume Year Range
Guangzhou Hengyun Enterprises Co., Ltd. logo
000531 Guangzhou Hengyun Enterprises Co., Ltd.
5.92 +0.07 +1.1966% 8.76M
Ronglian Group Ltd. logo
002642 Ronglian Group Ltd.
7.44 -0.06 -0.8% 1.17M
Shenzhen Jieshun Science & Technology Co., Ltd. logo
002609 Shenzhen Jieshun Science & Technology Co., Ltd.
7.81 -0.12 -1.5132% 454.4K
Wecome Intelligent Manufacturing Co. Ltd. logo
603070 Wecome Intelligent Manufacturing Co. Ltd.
11.51 -0.11 -0.9466% 1.77M
Suzhou West Deane New Power Co., Ltd. logo
603312 Suzhou West Deane New Power Co., Ltd.
31.75 -0.16 -0.5014% 768.9K
Both Engineering Technology Co., Ltd. logo
601133 Both Engineering Technology Co., Ltd.
26.3 +0.15 +0.5736% 12.56M
Kingenta Ecological Engineering Group Co., Ltd. logo
002470 Kingenta Ecological Engineering Group Co., Ltd.
2.01 +0.06 +3.0769% 99.32M
Optowide Technologies Co., Ltd. logo
688195 Optowide Technologies Co., Ltd.
150.14 +20.86 +16.1355% 14.42M
Ningbo Runhe High-Tech Materials Co., Ltd. logo
300727 Ningbo Runhe High-Tech Materials Co., Ltd.
27.87 -0.65 -2.2791% 3.25M
Hansong (Nanjing) Technology Ltd. logo
301491 Hansong (Nanjing) Technology Ltd.
39.15 -0.65 -1.6332% 913.62K
Jianmin Pharmaceutical Group Co., Ltd. logo
600976 Jianmin Pharmaceutical Group Co., Ltd.
29.56 -0.59 -1.9569% 3.8M
Jiangsu Zeyu Intelligent Co., Ltd. logo
301179 Jiangsu Zeyu Intelligent Co., Ltd.
20.12 +0.26 +1.3092% 2.49M
Chongqing Port Co., Ltd. logo
600279 Chongqing Port Co., Ltd.
4.32 +0.07 +1.6471% 6.88M
Long Yuan Construction Group Co., Ltd. logo
600491 Long Yuan Construction Group Co., Ltd.
1.23 0 0% 25.27M
Top Energy Co., Ltd. logo
600780 Top Energy Co., Ltd.
5.99 -0.02 -0.3328% 8.52M
Truking Technology Limited logo
300358 Truking Technology Limited
9.18 -0.02 -0.2174% 33.53M
Shanghai YCT Electronics Group Co., Ltd. logo
301099 Shanghai YCT Electronics Group Co., Ltd.
50.04 -0.5 -0.9893% 7.3M
Shenzhen Jinjia Group Co., Ltd. logo
002191 Shenzhen Jinjia Group Co., Ltd.
3.78 +0.03 +0.8% 14.33M
Ningbo Kangqiang Electronics Co., Ltd. logo
002119 Ningbo Kangqiang Electronics Co., Ltd.
23.9 -0.14 -0.5824% 41.5M
Sunyard Technology Co., Ltd. logo
600571 Sunyard Technology Co., Ltd.
10.55 -0.03 -0.2836% 10.15M
Cosco Shipping Technology Co., Ltd. logo
002401 Cosco Shipping Technology Co., Ltd.
12.32 -0.25 -1.9889% 4.63M
Xiangpiaopiao Food Co., Ltd. logo
603711 Xiangpiaopiao Food Co., Ltd.
12.19 +1.11 +10.0181% 10.14M
Dencare Chongqing Oral Care Co., Ltd. logo
001328 Dencare Chongqing Oral Care Co., Ltd.
31.1 +0.44 +1.4351% 2.29M
Neway CNC Equipment (Suzhou) Co., Ltd. logo
688697 Neway CNC Equipment (Suzhou) Co., Ltd.
14.72 +0.11 +0.7529% 11.86M
Mingchen Health Co. Ltd. logo
002919 Mingchen Health Co. Ltd.
18.05 +0.56 +3.2018% 4.83M
GSP Automotive Group Wenzhou Co., Ltd. logo
605088 GSP Automotive Group Wenzhou Co., Ltd.
21.52 +0.36 +1.7013% 3.81M
Ncs Testing Technology Co., Ltd. logo
300797 Ncs Testing Technology Co., Ltd.
13.33 +0.68 +5.3755% 6.8M
Heilongjiang Publishing & Media Co. Ltd. logo
605577 Heilongjiang Publishing & Media Co. Ltd.
9.5 -0.1 -1.0417% 3.31M
Hubei Huaqiang High-Tech Co., Ltd. logo
688151 Hubei Huaqiang High-Tech Co., Ltd.
16.41 +0.33 +2.0522% 5.33M
Guangzhou Metro Design & Research Institute Co., Ltd. logo
003013 Guangzhou Metro Design & Research Institute Co., Ltd.
18.35 -0.83 -4.3274% 10.22M
China Design Group Co., Ltd. logo
603018 China Design Group Co., Ltd.
5.3 +0.05 +0.9524% 1.42M
Shenzhen Fuanna Bedding Co., Ltd. logo
002327 Shenzhen Fuanna Bedding Co., Ltd.
6.64 +0.13 +1.9969% 6.82M
Tatwah Smartech Co. Ltd. logo
002512 Tatwah Smartech Co. Ltd.
3.81 -0.06 -1.5504% 24.7M
Hubei Wanrun New Energy Technology Company Ltd. logo
688275 Hubei Wanrun New Energy Technology Company Ltd.
81.21 +0.41 +0.5074% 4.53M
KBC Corporation Ltd. logo
688598 KBC Corporation Ltd.
30.99 +0.64 +2.1087% 19.11M
North Electro-Optic Co., Ltd. logo
600184 North Electro-Optic Co., Ltd.
18.06 -0.18 -0.9868% 14.98M
Qingdao Tianneng Heavy Industry Co., Ltd. logo
300569 Qingdao Tianneng Heavy Industry Co., Ltd.
4.99 +0.1 +2.045% 14.84M
Jiangsu Changhai Composite Co., Ltd. logo
300196 Jiangsu Changhai Composite Co., Ltd.
18.36 +0.62 +3.4949% 27.48M
Wuxi Paike New Materials Technology Co., Ltd. logo
605123 Wuxi Paike New Materials Technology Co., Ltd.
77.76 -2.1 -2.6296% 570.61K
Bafang Electric Suzhou Co., Ltd. logo
603489 Bafang Electric Suzhou Co., Ltd.
27.26 +0.42 +1.5648% 1.83M
Shenzhen Textile Holdings Co., Ltd. logo
000045 Shenzhen Textile Holdings Co., Ltd.
10.03 +0.1 +1.007% 5.06M
Zhejiang Wansheng Co., Ltd. logo
603010 Zhejiang Wansheng Co., Ltd.
11.35 +0.45 +4.1284% 9.85M
Zhonghong Pulin Medical Co., Ltd. logo
300981 Zhonghong Pulin Medical Co., Ltd.
15.38 -0.68 -4.2341% 29.58M
Hangzhou Jiebai Group Co., Ltd. logo
600814 Hangzhou Jiebai Group Co., Ltd.
6.7 -0.03 -0.4458% 530K
Shanghai Sinotec Co., Ltd. logo
603121 Shanghai Sinotec Co., Ltd.
12.24 +0.27 +2.2556% 4.48M
Shandong Chenming Paper Holdings Ltd. logo
000488 Shandong Chenming Paper Holdings Ltd.
1.92 +0.03 +1.5873% 9.84M
Costar Group Co., Ltd. logo
002189 Costar Group Co., Ltd.
20.1 +1.43 +7.6593% 8.71M
Shandong New Beiyang Information Co., Ltd. logo
002376 Shandong New Beiyang Information Co., Ltd.
6.59 -0.4 -5.7225% 61.73M
Shanghai Industrial Development Co., Ltd. logo
600748 Shanghai Industrial Development Co., Ltd.
3.88 +0.09 +2.3747% 10.48M
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo
900932 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
0.4 +0 +0.7595% 876.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.