Name Last Change Change % Volume Year Range
Cisen Pharmaceutical Co., Ltd. logo
603367 Cisen Pharmaceutical Co., Ltd.
13.66 -0.15 -1.0862% 7.4M
Guilin Layn Natural Ingredients Co., Ltd. logo
002166 Guilin Layn Natural Ingredients Co., Ltd.
6.71 -0.09 -1.3235% 8.08M
Jiangsu Transimage Technology Co., Ltd. logo
002866 Jiangsu Transimage Technology Co., Ltd.
16.18 +0.19 +1.1882% 49.18M
Darbond Technology Co., Ltd. logo
688035 Darbond Technology Co., Ltd.
61.78 +1.26 +2.082% 6.27M
Ningbo Cixing Co., Ltd. logo
300307 Ningbo Cixing Co., Ltd.
6.44 -0.16 -2.4242% 12.18M
Anhui Shenjian New Material Co., Ltd. logo
002361 Anhui Shenjian New Material Co., Ltd.
8.73 -0.28 -3.1077% 35.54M
Fujian Forecam Optics Co., Ltd. logo
688010 Fujian Forecam Optics Co., Ltd.
24.93 +0.25 +1.013% 4.61M
Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. logo
600389 Nantong Jiangshan Agrochemical & Chemicals Co., Ltd.
16.72 +0.03 +0.1797% 3.95M
Shenzhen Q&D Circuits Co., Ltd. logo
301628 Shenzhen Q&D Circuits Co., Ltd.
93.42 -5.31 -5.3783% 3.37M
Dlg Exhibitions & Events Co., Ltd. logo
600826 Dlg Exhibitions & Events Co., Ltd.
7.77 -0.2 -2.5094% 4.34M
Hongbaoli Group Corp Ltd. logo
002165 Hongbaoli Group Corp Ltd.
6.41 -0.25 -3.7538% 31.51M
Riamb Beijing Technology Co., Ltd. logo
603082 Riamb Beijing Technology Co., Ltd.
39.05 +0.26 +0.6703% 5.3M
Jilin Yatai Group Co., Ltd. logo
600881 Jilin Yatai Group Co., Ltd.
1.77 -0.05 -2.7473% 71.5M
Sino Geophysical Co., Ltd. logo
300191 Sino Geophysical Co., Ltd.
28.97 +0.12 +0.4159% 5.99M
Guangdong Dazhi New Material Group Co., Ltd. logo
601515 Guangdong Dazhi New Material Group Co., Ltd.
3.15 -0.09 -2.7778% 14.81M
Inner Mongolia Yitai Coal Co., Ltd. logo
900948 Inner Mongolia Yitai Coal Co., Ltd.
3.69 -0.16 -4.1071% 3.9M
Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd. logo
600425 Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd.
3.64 -0.02 -0.5464% 11.45M
Guangdong Skychem Technology Co., Ltd. logo
688603 Guangdong Skychem Technology Co., Ltd.
90.99 -2.67 -2.8507% 2.86M
Gree Electric Appliances, Inc. logo
600212 Gree Electric Appliances, Inc.
5.56 0 0% 7.79M
Xiangyu Medical Co., Ltd. logo
688626 Xiangyu Medical Co., Ltd.
38 -1.25 -3.1847% 1.63M
Keshun Waterproof Technologies Co., Ltd. logo
300737 Keshun Waterproof Technologies Co., Ltd.
4.59 -0.15 -3.1646% 17.03M
Everbright Jiabao Co., Ltd. logo
600622 Everbright Jiabao Co., Ltd.
2.43 -0.07 -2.8% 24.1M
Maoye Commercial Co. Ltd. logo
600828 Maoye Commercial Co. Ltd.
4.32 -0.25 -5.4705% 28.48M
Dioo Microcircuits Co. Ltd. logo
688381 Dioo Microcircuits Co. Ltd.
33.45 -2.86 -7.8766% 11.45M
Shandong Bailong Chuangyuan Biotechnology Co. Ltd. logo
605016 Shandong Bailong Chuangyuan Biotechnology Co. Ltd.
19.18 -0.72 -3.6181% 2.54M
Lu Thai Textile Co., Ltd. logo
000726 Lu Thai Textile Co., Ltd.
5.96 -0.1 -1.6502% 7.59M
Xiamen International Airport Co., Ltd. logo
600897 Xiamen International Airport Co., Ltd.
14 -0.33 -2.3029% 2.69M
Phenix Optical Co. Ltd. logo
600071 Phenix Optical Co. Ltd.
15.16 -0.52 -3.3163% 2.01M
Fujian Longxi Bearing (Group) Co., Ltd. logo
600592 Fujian Longxi Bearing (Group) Co., Ltd.
13.27 -0.66 -4.738% 9.22M
Henan Huanghe Whirlwind Co., Ltd. logo
600172 Henan Huanghe Whirlwind Co., Ltd.
12.64 -0.46 -3.5115% 73.63M
Guangdong Huate Gas Co., Ltd. logo
688268 Guangdong Huate Gas Co., Ltd.
107.91 -4.02 -3.5915% 3.35M
Jiangyin Haida Rubber and Plastic Co., Ltd. logo
300320 Jiangyin Haida Rubber and Plastic Co., Ltd.
7.82 +0.13 +1.6905% 21.59M
Shenzhen Cotran New Material Co., Ltd. logo
300731 Shenzhen Cotran New Material Co., Ltd.
39.04 -0.84 -2.1063% 3.61M
Zhejiang Zhongke Magnetic Co., Ltd. logo
301141 Zhejiang Zhongke Magnetic Co., Ltd.
34.66 -0.72 -2.035% 1.22M
Kunming Yunnei Power Co., Ltd. logo
000903 Kunming Yunnei Power Co., Ltd.
1.77 -0.06 -3.2787% 13.1M
Cecep Techand Ecology & Environment Co., Ltd. logo
300197 Cecep Techand Ecology & Environment Co., Ltd.
1.92 -0.04 -2.0408% 34.31M
Fujian Dongbai (Group) Co., Ltd. logo
600693 Fujian Dongbai (Group) Co., Ltd.
10.97 -1.22 -10.0082% 6.13M
Rastar Group Co., Ltd. logo
300043 Rastar Group Co., Ltd.
4.59 +0.06 +1.3245% 65.68M
Pa Cn Soe Strtn Prprt Etf logo
159719 Pa Cn Soe Strtn Prprt Etf
1.67 -0 -0.1793% 2.04M
Hangzhou CNCR-IT Co. Ltd. logo
300250 Hangzhou CNCR-IT Co. Ltd.
14.13 -0.46 -3.1528% 4.71M
Yunnan Tourism Co., Ltd. logo
002059 Yunnan Tourism Co., Ltd.
4.13 -0.08 -1.9002% 22.28M
Ningbo Sunrise Electrical Technology Co. Ltd. logo
002937 Ningbo Sunrise Electrical Technology Co. Ltd.
21.83 -0.96 -4.2124% 5.66M
Shenzhen Heungkong Holding Co., Ltd. logo
600162 Shenzhen Heungkong Holding Co., Ltd.
3.83 -0.11 -2.7919% 43.63M
Shenzhen Properties & Resources Development Co. Ltd. logo
000011 Shenzhen Properties & Resources Development Co. Ltd.
10.81 -0.93 -7.9216% 73.98M
Triumph New Energy Co. logo
600876 Triumph New Energy Co.
7.25 -0.28 -3.7185% 5.35M
Tianjin Yiyi Hygiene Products Co., Ltd. logo
001206 Tianjin Yiyi Hygiene Products Co., Ltd.
18.82 -0.18 -0.9474% 6.4M
Bosera CSI Sustainable Development 100 ETF logo
515090 Bosera CSI Sustainable Development 100 ETF
1.26 -0.02 -1.2549% 570.8K
Fuchun Technology Co., Ltd. logo
300299 Fuchun Technology Co., Ltd.
6.38 -0.5 -7.2674% 161.59M
Wuxi Chemical Equipment Co., Ltd. logo
001332 Wuxi Chemical Equipment Co., Ltd.
24.23 +0.43 +1.8067% 3.82M
Wenfeng Great World Chain Co., Ltd. logo
601010 Wenfeng Great World Chain Co., Ltd.
1.35 +0.01 +0.7463% 8.55M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.