Name Last Change Change % Volume Year Range
Ganyuan Foods Co., Ltd. logo
002991 Ganyuan Foods Co., Ltd.
42.44 -0.05 -0.1177% 901.19K
Changchun Engley Automobile Co., Ltd. logo
601279 Changchun Engley Automobile Co., Ltd.
3.24 -0.02 -0.6135% 7.99M
Omat Advanced Materials Co., Ltd. logo
688530 Omat Advanced Materials Co., Ltd.
60.02 -2.48 -3.968% 6.46M
Canny Elevator Co., Ltd. logo
002367 Canny Elevator Co., Ltd.
5.46 +0.06 +1.1111% 9.36M
Suzhou Sonavox Electronics Co., Ltd. logo
688533 Suzhou Sonavox Electronics Co., Ltd.
21.91 +0.45 +2.0969% 814.83K
Beijing Baination Pictures Co., Ltd. logo
300291 Beijing Baination Pictures Co., Ltd.
5.47 -0.04 -0.726% 65.87M
Anshan Hifichem Co., Ltd. logo
300758 Anshan Hifichem Co., Ltd.
11.26 -0.13 -1.1414% 16.18M
Hangzhou Kelin Electric Co., Ltd. logo
688611 Hangzhou Kelin Electric Co., Ltd.
61.15 +1.05 +1.7471% 1.05M
Shanghai Acrel Co., Ltd. logo
300286 Shanghai Acrel Co., Ltd.
20.71 -0.18 -0.8617% 3.05M
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. logo
000530 Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
5.04 +0.11 +2.2312% 13.67M
Ningbo Daye Garden Machinery Co. Ltd. logo
300879 Ningbo Daye Garden Machinery Co. Ltd.
17.19 -0.58 -3.2639% 1.19M
Chongqing Lummy Pharmaceutical Co., Ltd. logo
300006 Chongqing Lummy Pharmaceutical Co., Ltd.
5.32 -0.03 -0.5607% 41.99M
Guangdong Hoshion Aluminium Co., Ltd. logo
002824 Guangdong Hoshion Aluminium Co., Ltd.
22.76 -0.5 -2.1496% 25.74M
Shandong Fengyuan Chemical Co. Ltd. logo
002805 Shandong Fengyuan Chemical Co. Ltd.
19.09 +0.44 +2.3592% 16.66M
Guangdong Yuehai Feeds Group Co., Ltd. logo
001313 Guangdong Yuehai Feeds Group Co., Ltd.
7.29 +0.07 +0.9695% 13.81M
Hanwang Technology Co., Ltd. logo
002362 Hanwang Technology Co., Ltd.
16.04 +0.11 +0.6905% 3.1M
CICC CSI Technology Pioneer ETF logo
560990 CICC CSI Technology Pioneer ETF
1.19 +0 +0.3361% 327.8K
Shenzhen Bestek Technology Co., Ltd. logo
300822 Shenzhen Bestek Technology Co., Ltd.
11.92 -0.15 -1.2428% 3.88M
Shanghai Haixin Group Co., Ltd. logo
600851 Shanghai Haixin Group Co., Ltd.
8.49 +0.02 +0.2361% 10.76M
Guilin Seamild Food Co., Ltd. logo
002956 Guilin Seamild Food Co., Ltd.
18.18 +0.28 +1.5642% 5.42M
Shenzhen Exc-Led Technolog Co., Ltd. logo
300889 Shenzhen Exc-Led Technolog Co., Ltd.
21 +0.64 +3.1434% 4.4M
Kunwu Jiuding Investment Holdings Co., Ltd. logo
600053 Kunwu Jiuding Investment Holdings Co., Ltd.
7.37 +0.01 +0.1359% 908.3K
Jiangsu Yawei Machine Tool Co. Ltd. logo
002559 Jiangsu Yawei Machine Tool Co. Ltd.
9.84 +0.06 +0.6135% 4.68M
Dazzle Fashion Co., Ltd. logo
603587 Dazzle Fashion Co., Ltd.
11.79 +0.41 +3.6028% 3.45M
Goodwill E-Health Info Co. logo
688246 Goodwill E-Health Info Co.
19.4 +0.2 +1.0417% 3.13M
Hainan Jingliang Holdings Co., Ltd. logo
000505 Hainan Jingliang Holdings Co., Ltd.
5.84 +0.06 +1.0381% 17.55M
Shuyu Civilian Pharmacy Co. Ltd. logo
301017 Shuyu Civilian Pharmacy Co. Ltd.
14.04 +0.25 +1.8129% 13.5M
Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd. logo
301096 Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd.
45.69 -0.07 -0.153% 450.1K
Suzhou Oriental Semiconductor Co., Ltd. logo
688261 Suzhou Oriental Semiconductor Co., Ltd.
71.26 -2.14 -2.9155% 5.6M
Hangzhou Star Shuaier Electric Co. Ltd. logo
002860 Hangzhou Star Shuaier Electric Co. Ltd.
16.66 +0.12 +0.7255% 26.45M
Hangzhou Huawang New Materials Co., Ltd. logo
605377 Hangzhou Huawang New Materials Co., Ltd.
9.03 -0.09 -0.9868% 3.96M
Xi'an Manareco New Materials Co., Ltd. logo
688550 Xi'an Manareco New Materials Co., Ltd.
38.17 -1.13 -2.8753% 4.77M
CAMC CSI New Materials ETF logo
516710 CAMC CSI New Materials ETF
0.79 -0.01 -1.1264% 4.88M
Guangdong Sunwill Precision Manufacturing Co., Ltd. logo
002676 Guangdong Sunwill Precision Manufacturing Co., Ltd.
5.04 -0.07 -1.3699% 7.6M
Citic Press Corporation logo
300788 Citic Press Corporation
26.06 +0.34 +1.3219% 3.29M
Shanghai Sunglow Packaging Technology Co., Ltd. logo
603499 Shanghai Sunglow Packaging Technology Co., Ltd.
12.84 -0.16 -1.2308% 4.55M
Quakesafe Technologies Co., Ltd. logo
300767 Quakesafe Technologies Co., Ltd.
18.2 -0.32 -1.7279% 5.11M
Shenzhen Urovo Technology Co., Ltd. logo
300531 Shenzhen Urovo Technology Co., Ltd.
17.14 -0.03 -0.1747% 14.02M
Zhuzhou Tianqiao Crane Co., Ltd. logo
002523 Zhuzhou Tianqiao Crane Co., Ltd.
3.34 -0.04 -1.1834% 19.55M
Jiangsu Hongdou Industry Co., Ltd. logo
600400 Jiangsu Hongdou Industry Co., Ltd.
3.14 0 0% 41.82M
Piesat Information Technology Inc. logo
688066 Piesat Information Technology Inc.
9.26 +0.08 +0.8715% 8M
Wuhan Huazhong Numerical Control Co., Ltd. logo
300161 Wuhan Huazhong Numerical Control Co., Ltd.
28.67 +2.34 +8.8872% 12.65M
Queclink Wireless Solutions Co., Ltd. logo
300590 Queclink Wireless Solutions Co., Ltd.
10.9 -0.14 -1.2681% 11.97M
Jiangsu Zongyi Co., Ltd. logo
600770 Jiangsu Zongyi Co., Ltd.
5.2 -0.05 -0.9524% 2.34M
Shandong Chenming Paper Holdings Ltd. logo
200488 Shandong Chenming Paper Holdings Ltd.
0.58 0 0% 461.3K
Zhejiang Zhengte Co., Ltd. logo
001238 Zhejiang Zhengte Co., Ltd.
25.25 -0.35 -1.3672% 1.47M
Unitec Co., Ltd. logo
000925 Unitec Co., Ltd.
7.77 +0.15 +1.9685% 20.75M
Hangzhou Century Co., Ltd. logo
300078 Hangzhou Century Co., Ltd.
3.17 +0.13 +4.2763% 49.57M
Hangzhou AGS Medtech Co., Ltd. logo
688581 Hangzhou AGS Medtech Co., Ltd.
53.5 +0.1 +0.1873% 732.89K
Keystone Electrical ZheJiang Co., Ltd. logo
301448 Keystone Electrical ZheJiang Co., Ltd.
44 +0.26 +0.5944% 8.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.