| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688087 Intco Recycling Resources Inc. | 28.56 | -1.37 | -4.5773% | 1.35M | |
300852 Sihui Fuji Electronic Technology Co., Ltd. | 63.4 | -11.6 | -15.4667% | 32.03M | |
002382 Blue Sail Medical Co., Ltd. | 6.51 | 0 | 0% | 17.82M | |
000599 Qingdao Doublestar Co., Ltd. | 4.22 | -0.07 | -1.6317% | 9.27M | |
301529 Wuhu Foresight Technology Co., Ltd. | 120 | -6.72 | -5.303% | 1.34M | |
600278 Orient International Enterprise Ltd. | 6.5 | -0.11 | -1.6641% | 4.18M | |
301507 Hangzhou Minsheng Healthcare Co., Ltd. | 13.47 | -0.27 | -1.9651% | 3.77M | |
516700 HB CSI Big Data Industrial ETF | 0.79 | -0.02 | -2.104% | 9.81M | |
605277 Xinya Electronic Co. Ltd. | 15.52 | -0.57 | -3.5426% | 6.25M | |
688392 SBT Ultrasonic Technology Co. Ltd. | 128.19 | -5.68 | -4.2429% | 2.9M | |
300577 Anhui Korrun Co., Ltd. | 17.8 | -0.39 | -2.144% | 1.41M | |
002546 Nanjing Xinlian Electronics Co., Ltd. | 7.01 | -0.17 | -2.3677% | 9.92M | |
688039 Hangzhou Arcvideo Technology Co., Ltd. | 32.85 | -2.14 | -6.116% | 3.18M | |
603325 Shanghai Bloom Technology Ltd. | 52 | -0.54 | -1.0278% | 271.72K | |
603069 Hainan Haiqi Transportation Group Co., Ltd. | 12.67 | -0.45 | -3.4299% | 2.99M | |
003019 Tes Touch Embedded Solutions Co., Ltd. | 23.59 | -1.32 | -5.2991% | 3.15M | |
301683 Guangzhou Human New Material Science and Technology Co., Ltd. | 88.8 | +1.83 | +2.1042% | 868.06K | |
002991 Ganyuan Foods Co., Ltd. | 37.4 | -0.65 | -1.7083% | 703.12K | |
601279 Changchun Engley Automobile Co., Ltd. | 3.46 | -0.12 | -3.352% | 8.47M | |
688530 Omat Advanced Materials Co., Ltd. | 45.65 | -1.15 | -2.4573% | 5.84M | |
002367 Canny Elevator Co., Ltd. | 5.44 | -0.25 | -4.3937% | 14.7M | |
688533 Suzhou Sonavox Electronics Co., Ltd. | 18.12 | -0.62 | -3.3084% | 876K | |
300291 Beijing Baination Pictures Co., Ltd. | 5.7 | +0.09 | +1.6043% | 89.48M | |
300758 Anshan Hifichem Co., Ltd. | 11.29 | -0.19 | -1.6551% | 15.21M | |
688611 Hangzhou Kelin Electric Co., Ltd. | 58.1 | -1.25 | -2.1062% | 1.01M | |
300286 Shanghai Acrel Co., Ltd. | 18.03 | -0.38 | -2.0641% | 2.27M | |
000530 Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. | 7.62 | +0.69 | +9.9567% | 586.38M | |
300879 Ningbo Daye Garden Machinery Co. Ltd. | 14.97 | -0.99 | -6.203% | 4.88M | |
300006 Chongqing Lummy Pharmaceutical Co., Ltd. | 8.13 | +0.23 | +2.9114% | 280.43M | |
002824 Guangdong Hoshion Aluminium Co., Ltd. | 20.7 | -1.66 | -7.424% | 16.38M | |
002805 Shandong Fengyuan Chemical Co. Ltd. | 17.23 | -0.88 | -4.8592% | 41.11M | |
001313 Guangdong Yuehai Feeds Group Co., Ltd. | 7.07 | -0.11 | -1.532% | 11.28M | |
002362 Hanwang Technology Co., Ltd. | 15.39 | -0.31 | -1.9745% | 3.44M | |
560990 CICC CSI Technology Pioneer ETF | 0.98 | -0.03 | -2.6892% | 487.5K | |
300822 Shenzhen Bestek Technology Co., Ltd. | 10.59 | -0.24 | -2.2161% | 2.42M | |
600851 Shanghai Haixin Group Co., Ltd. | 9.18 | -0.28 | -2.9598% | 52.01M | |
002956 Guilin Seamild Food Co., Ltd. | 17.99 | +0.02 | +0.1113% | 19.13M | |
300889 Shenzhen Exc-Led Technolog Co., Ltd. | 19.15 | -0.83 | -4.1542% | 3.46M | |
600053 Kunwu Jiuding Investment Holdings Co., Ltd. | 7.04 | -0.16 | -2.2222% | 1.33M | |
002559 Jiangsu Yawei Machine Tool Co. Ltd. | 7.83 | -0.16 | -2.0025% | 10.02M | |
603587 Dazzle Fashion Co., Ltd. | 12.31 | +0.05 | +0.4078% | 2.38M | |
688246 Goodwill E-Health Info Co. | 16.67 | -0.81 | -4.6339% | 4.64M | |
000505 Hainan Jingliang Holdings Co., Ltd. | 5.93 | -0.3 | -4.8154% | 22.89M | |
301017 Shuyu Civilian Pharmacy Co. Ltd. | 14.13 | -0.02 | -0.1413% | 9.44M | |
301096 Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd. | 40.88 | -0.71 | -1.7071% | 2.44M | |
688261 Suzhou Oriental Semiconductor Co., Ltd. | 58.96 | -1.09 | -1.8152% | 2.98M | |
002860 Hangzhou Star Shuaier Electric Co. Ltd. | 18.29 | -1.94 | -9.5897% | 42.29M | |
605377 Hangzhou Huawang New Materials Co., Ltd. | 8.03 | -0.11 | -1.3514% | 2.35M | |
688550 Xi'an Manareco New Materials Co., Ltd. | 33.16 | -0.51 | -1.5147% | 1.28M | |
516710 CAMC CSI New Materials ETF | 0.65 | -0.02 | -2.5526% | 2.76M | |