Name Last Change Change % Volume Year Range
Intco Recycling Resources Inc. logo
688087 Intco Recycling Resources Inc.
28.56 -1.37 -4.5773% 1.35M
Sihui Fuji Electronic Technology Co., Ltd. logo
300852 Sihui Fuji Electronic Technology Co., Ltd.
63.4 -11.6 -15.4667% 32.03M
Blue Sail Medical Co., Ltd. logo
002382 Blue Sail Medical Co., Ltd.
6.51 0 0% 17.82M
Qingdao Doublestar Co., Ltd. logo
000599 Qingdao Doublestar Co., Ltd.
4.22 -0.07 -1.6317% 9.27M
Wuhu Foresight Technology Co., Ltd. logo
301529 Wuhu Foresight Technology Co., Ltd.
120 -6.72 -5.303% 1.34M
Orient International Enterprise Ltd. logo
600278 Orient International Enterprise Ltd.
6.5 -0.11 -1.6641% 4.18M
Hangzhou Minsheng Healthcare Co., Ltd. logo
301507 Hangzhou Minsheng Healthcare Co., Ltd.
13.47 -0.27 -1.9651% 3.77M
HB CSI Big Data Industrial ETF logo
516700 HB CSI Big Data Industrial ETF
0.79 -0.02 -2.104% 9.81M
Xinya Electronic Co. Ltd. logo
605277 Xinya Electronic Co. Ltd.
15.52 -0.57 -3.5426% 6.25M
SBT Ultrasonic Technology Co. Ltd. logo
688392 SBT Ultrasonic Technology Co. Ltd.
128.19 -5.68 -4.2429% 2.9M
Anhui Korrun Co., Ltd. logo
300577 Anhui Korrun Co., Ltd.
17.8 -0.39 -2.144% 1.41M
Nanjing Xinlian Electronics Co., Ltd. logo
002546 Nanjing Xinlian Electronics Co., Ltd.
7.01 -0.17 -2.3677% 9.92M
Hangzhou Arcvideo Technology Co., Ltd. logo
688039 Hangzhou Arcvideo Technology Co., Ltd.
32.85 -2.14 -6.116% 3.18M
Shanghai Bloom Technology Ltd. logo
603325 Shanghai Bloom Technology Ltd.
52 -0.54 -1.0278% 271.72K
Hainan Haiqi Transportation Group Co., Ltd. logo
603069 Hainan Haiqi Transportation Group Co., Ltd.
12.67 -0.45 -3.4299% 2.99M
Tes Touch Embedded Solutions Co., Ltd. logo
003019 Tes Touch Embedded Solutions Co., Ltd.
23.59 -1.32 -5.2991% 3.15M
Guangzhou Human New Material Science and Technology Co., Ltd. logo
301683 Guangzhou Human New Material Science and Technology Co., Ltd.
88.8 +1.83 +2.1042% 868.06K
Ganyuan Foods Co., Ltd. logo
002991 Ganyuan Foods Co., Ltd.
37.4 -0.65 -1.7083% 703.12K
Changchun Engley Automobile Co., Ltd. logo
601279 Changchun Engley Automobile Co., Ltd.
3.46 -0.12 -3.352% 8.47M
Omat Advanced Materials Co., Ltd. logo
688530 Omat Advanced Materials Co., Ltd.
45.65 -1.15 -2.4573% 5.84M
Canny Elevator Co., Ltd. logo
002367 Canny Elevator Co., Ltd.
5.44 -0.25 -4.3937% 14.7M
Suzhou Sonavox Electronics Co., Ltd. logo
688533 Suzhou Sonavox Electronics Co., Ltd.
18.12 -0.62 -3.3084% 876K
Beijing Baination Pictures Co., Ltd. logo
300291 Beijing Baination Pictures Co., Ltd.
5.7 +0.09 +1.6043% 89.48M
Anshan Hifichem Co., Ltd. logo
300758 Anshan Hifichem Co., Ltd.
11.29 -0.19 -1.6551% 15.21M
Hangzhou Kelin Electric Co., Ltd. logo
688611 Hangzhou Kelin Electric Co., Ltd.
58.1 -1.25 -2.1062% 1.01M
Shanghai Acrel Co., Ltd. logo
300286 Shanghai Acrel Co., Ltd.
18.03 -0.38 -2.0641% 2.27M
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. logo
000530 Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
7.62 +0.69 +9.9567% 586.38M
Ningbo Daye Garden Machinery Co. Ltd. logo
300879 Ningbo Daye Garden Machinery Co. Ltd.
14.97 -0.99 -6.203% 4.88M
Chongqing Lummy Pharmaceutical Co., Ltd. logo
300006 Chongqing Lummy Pharmaceutical Co., Ltd.
8.13 +0.23 +2.9114% 280.43M
Guangdong Hoshion Aluminium Co., Ltd. logo
002824 Guangdong Hoshion Aluminium Co., Ltd.
20.7 -1.66 -7.424% 16.38M
Shandong Fengyuan Chemical Co. Ltd. logo
002805 Shandong Fengyuan Chemical Co. Ltd.
17.23 -0.88 -4.8592% 41.11M
Guangdong Yuehai Feeds Group Co., Ltd. logo
001313 Guangdong Yuehai Feeds Group Co., Ltd.
7.07 -0.11 -1.532% 11.28M
Hanwang Technology Co., Ltd. logo
002362 Hanwang Technology Co., Ltd.
15.39 -0.31 -1.9745% 3.44M
CICC CSI Technology Pioneer ETF logo
560990 CICC CSI Technology Pioneer ETF
0.98 -0.03 -2.6892% 487.5K
Shenzhen Bestek Technology Co., Ltd. logo
300822 Shenzhen Bestek Technology Co., Ltd.
10.59 -0.24 -2.2161% 2.42M
Shanghai Haixin Group Co., Ltd. logo
600851 Shanghai Haixin Group Co., Ltd.
9.18 -0.28 -2.9598% 52.01M
Guilin Seamild Food Co., Ltd. logo
002956 Guilin Seamild Food Co., Ltd.
17.99 +0.02 +0.1113% 19.13M
Shenzhen Exc-Led Technolog Co., Ltd. logo
300889 Shenzhen Exc-Led Technolog Co., Ltd.
19.15 -0.83 -4.1542% 3.46M
Kunwu Jiuding Investment Holdings Co., Ltd. logo
600053 Kunwu Jiuding Investment Holdings Co., Ltd.
7.04 -0.16 -2.2222% 1.33M
Jiangsu Yawei Machine Tool Co. Ltd. logo
002559 Jiangsu Yawei Machine Tool Co. Ltd.
7.83 -0.16 -2.0025% 10.02M
Dazzle Fashion Co., Ltd. logo
603587 Dazzle Fashion Co., Ltd.
12.31 +0.05 +0.4078% 2.38M
Goodwill E-Health Info Co. logo
688246 Goodwill E-Health Info Co.
16.67 -0.81 -4.6339% 4.64M
Hainan Jingliang Holdings Co., Ltd. logo
000505 Hainan Jingliang Holdings Co., Ltd.
5.93 -0.3 -4.8154% 22.89M
Shuyu Civilian Pharmacy Co. Ltd. logo
301017 Shuyu Civilian Pharmacy Co. Ltd.
14.13 -0.02 -0.1413% 9.44M
Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd. logo
301096 Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd.
40.88 -0.71 -1.7071% 2.44M
Suzhou Oriental Semiconductor Co., Ltd. logo
688261 Suzhou Oriental Semiconductor Co., Ltd.
58.96 -1.09 -1.8152% 2.98M
Hangzhou Star Shuaier Electric Co. Ltd. logo
002860 Hangzhou Star Shuaier Electric Co. Ltd.
18.29 -1.94 -9.5897% 42.29M
Hangzhou Huawang New Materials Co., Ltd. logo
605377 Hangzhou Huawang New Materials Co., Ltd.
8.03 -0.11 -1.3514% 2.35M
Xi'an Manareco New Materials Co., Ltd. logo
688550 Xi'an Manareco New Materials Co., Ltd.
33.16 -0.51 -1.5147% 1.28M
CAMC CSI New Materials ETF logo
516710 CAMC CSI New Materials ETF
0.65 -0.02 -2.5526% 2.76M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.