Name Last Change Change % Volume Year Range
Kunshan Kersen Science & Technology Co., Ltd. logo
603626 Kunshan Kersen Science & Technology Co., Ltd.
21.97 -1.4 -5.9906% 27.13M
Gdh Supertime Group Co. Ltd. logo
001338 Gdh Supertime Group Co. Ltd.
9.17 -0.26 -2.7572% 11.1M
Kunming Chuan Jin Nuo Chemical Co., Ltd. logo
300505 Kunming Chuan Jin Nuo Chemical Co., Ltd.
16.41 -0.5 -2.9568% 7.49M
Shanghai Hugong Electric Group Co., Ltd. logo
603131 Shanghai Hugong Electric Group Co., Ltd.
12.68 -0.49 -3.7206% 6.48M
Haining China Leather Market Co., Ltd. logo
002344 Haining China Leather Market Co., Ltd.
3.86 -0.08 -2.0305% 11.71M
Focused Photonics Hangzhou Inc. logo
300203 Focused Photonics Hangzhou Inc.
11.69 +0.06 +0.5159% 10.75M
Suzhou UIGreen Micro&Nano Co., Ltd. logo
688661 Suzhou UIGreen Micro&Nano Co., Ltd.
105.79 -5.17 -4.6593% 6.1M
HG Technologies Co., Ltd. logo
300847 HG Technologies Co., Ltd.
14.6 -0.27 -1.8157% 10.4M
Zhongzhong Science & Technology Co., Ltd. logo
603135 Zhongzhong Science & Technology Co., Ltd.
7.77 -0.24 -2.9963% 7.79M
Shanghai Pudong Construction Co. Ltd. logo
600284 Shanghai Pudong Construction Co. Ltd.
5.01 -0.18 -3.4682% 14.68M
Chengdu M&S Electronics Technology Co., Ltd. logo
688311 Chengdu M&S Electronics Technology Co., Ltd.
25.1 +1.3 +5.4622% 14.37M
Ningbo Sinyuan ZM Technology Co., Ltd. logo
301398 Ningbo Sinyuan ZM Technology Co., Ltd.
33.04 -1.86 -5.3295% 1.64M
Beijing Starneto Technology Co., Ltd. logo
002829 Beijing Starneto Technology Co., Ltd.
15.12 -1.22 -7.4663% 16.97M
Shenzhen Inno Laser Technology Co., Ltd. logo
301021 Shenzhen Inno Laser Technology Co., Ltd.
59.8 -4.1 -6.4163% 6.75M
Huawen Media Group Co. Ltd. logo
000793 Huawen Media Group Co. Ltd.
1.95 -0.02 -1.0152% 113.53M
Beijing Hualian Department Store Co. Ltd. logo
000882 Beijing Hualian Department Store Co. Ltd.
1.46 +0.01 +0.6897% 50.68M
Jiangsu Huachang Chemical Co., Ltd. logo
002274 Jiangsu Huachang Chemical Co., Ltd.
5.43 -0.22 -3.8938% 18.12M
Suzhou Shihua New Material Technology Inc. logo
688093 Suzhou Shihua New Material Technology Inc.
19.1 +0.02 +0.1048% 1.49M
Cofco Technology & Industry Group Co. Ltd. logo
301058 Cofco Technology & Industry Group Co. Ltd.
8.37 -0.28 -3.237% 6.75M
Wuzhou Special Paper Group Co., Ltd. logo
605007 Wuzhou Special Paper Group Co., Ltd.
14.15 -0.2 -1.3937% 3.23M
Shenzhen Bauing Construction Holding Group Co., Ltd. logo
002047 Shenzhen Bauing Construction Holding Group Co., Ltd.
2.94 0 0% 66.04M
Beijing WKW Automotive Parts Co., Ltd. logo
002662 Beijing WKW Automotive Parts Co., Ltd.
3.02 +0.02 +0.6667% 12.04M
Luoxin Pharmaceuticals Group Co., Ltd. logo
002793 Luoxin Pharmaceuticals Group Co., Ltd.
4.6 -0.08 -1.7094% 20.36M
Sichuan Xinjilu Group Co. Ltd. logo
000510 Sichuan Xinjilu Group Co. Ltd.
13.32 +0.02 +0.1504% 25.87M
Jiangsu Zhongchao Holding Co., Ltd. logo
002471 Jiangsu Zhongchao Holding Co., Ltd.
4.81 +0.07 +1.4768% 95.89M
Shanghai Prisemi Electronics Co., Ltd. logo
688230 Shanghai Prisemi Electronics Co., Ltd.
50.86 -0.3 -0.5864% 1.2M
Dongjiang Environmental Co., Ltd. logo
002672 Dongjiang Environmental Co., Ltd.
3.62 -0.09 -2.4259% 12.2M
Vontron Technology Co., Ltd. logo
000920 Vontron Technology Co., Ltd.
11.09 -0.41 -3.5652% 9.98M
Optics Technology Holding Co., Ltd. logo
300489 Optics Technology Holding Co., Ltd.
260 -30 -10.3448% 12.88M
Jiangsu High Hope International Group Co. Ltd. logo
600981 Jiangsu High Hope International Group Co. Ltd.
2.31 -0.07 -2.9412% 16.63M
Jiangsu Rainbow Heavy Industries Co., Ltd. logo
002483 Jiangsu Rainbow Heavy Industries Co., Ltd.
5.73 -0.2 -3.3727% 13.07M
Guangdong Rifeng Electric Co., Ltd. logo
002953 Guangdong Rifeng Electric Co., Ltd.
9.3 -0.22 -2.3109% 5.03M
Ficont Industry Beijing Inc. logo
605305 Ficont Industry Beijing Inc.
28.16 +0.6 +2.1771% 3.02M
Guangzhou Hengyun Enterprises Co., Ltd. logo
000531 Guangzhou Hengyun Enterprises Co., Ltd.
5.38 -0.17 -3.0631% 8.71M
Shandong Sacred Sun Power Co., Ltd. logo
002580 Shandong Sacred Sun Power Co., Ltd.
18.08 -0.13 -0.7139% 58.61M
Changhua Holding Group Co., Ltd. logo
605018 Changhua Holding Group Co., Ltd.
10.24 -0.41 -3.8498% 4.14M
Hainan Shennong Seed Industry Co., Ltd. logo
300189 Hainan Shennong Seed Industry Co., Ltd.
5.47 -0.31 -5.3633% 120.14M
Fujian Yuanli Active Carbon Co., Ltd. logo
300174 Fujian Yuanli Active Carbon Co., Ltd.
15.41 -0.65 -4.0473% 10.29M
Heilongjiang Interchina Water Co., Ltd. logo
600187 Heilongjiang Interchina Water Co., Ltd.
1.19 -0.02 -1.6529% 14.58M
Beijing Jingcheng Machinery Electric Co., Ltd. logo
600860 Beijing Jingcheng Machinery Electric Co., Ltd.
7.19 -0.24 -3.2301% 4.31M
Jiangsu Eaztec Co., Ltd. logo
688258 Jiangsu Eaztec Co., Ltd.
71.68 -4.51 -5.9194% 2.31M
Qiaoyin City Management Co., Ltd. logo
002973 Qiaoyin City Management Co., Ltd.
10.84 -0.11 -1.0046% 9.14M
Jiangsu Favored Nanotechnology Co., Ltd. logo
688371 Jiangsu Favored Nanotechnology Co., Ltd.
18.05 -1.18 -6.1363% 6.43M
China Testing & Certification Co., Ltd. logo
603060 China Testing & Certification Co., Ltd.
5.21 -0.25 -4.5788% 9.55M
Shenzhen Guangju Energy Co., Ltd. logo
000096 Shenzhen Guangju Energy Co., Ltd.
7.96 +0.2 +2.5773% 7.37M
Guangdong Meiyan Jixiang Co., Ltd. logo
600868 Guangdong Meiyan Jixiang Co., Ltd.
2.6 -0.09 -3.3457% 31.44M
Hunan Development Group Co., Ltd. logo
000722 Hunan Development Group Co., Ltd.
13.08 -0.87 -6.2366% 116.63M
Hangzhou Electronic Soul Co., Ltd. logo
603258 Hangzhou Electronic Soul Co., Ltd.
15.13 -1.68 -9.9941% 28.68M
Shanghai SK Automation Technology Co., Ltd. logo
688155 Shanghai SK Automation Technology Co., Ltd.
48.52 -1.47 -2.9406% 1.93M
Zhejiang Yatai Pharmaceutical Co., Ltd. logo
002370 Zhejiang Yatai Pharmaceutical Co., Ltd.
4.94 -0.1 -1.9841% 14.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.