Name Last Change Change % Volume Year Range
Beijing Hualian Department Store Co. Ltd. logo
000882 Beijing Hualian Department Store Co. Ltd.
1.43 +0.02 +1.4184% 50.85M
Jiangsu Huachang Chemical Co., Ltd. logo
002274 Jiangsu Huachang Chemical Co., Ltd.
5.76 +0.16 +2.8571% 25.27M
Suzhou Shihua New Material Technology Inc. logo
688093 Suzhou Shihua New Material Technology Inc.
26.5 -0.4 -1.487% 1.82M
Cofco Technology & Industry Group Co. Ltd. logo
301058 Cofco Technology & Industry Group Co. Ltd.
8.59 +0.09 +1.0588% 7.77M
Wuzhou Special Paper Group Co., Ltd. logo
605007 Wuzhou Special Paper Group Co., Ltd.
15.8 -0.57 -3.482% 7.85M
Shenzhen Bauing Construction Holding Group Co., Ltd. logo
002047 Shenzhen Bauing Construction Holding Group Co., Ltd.
3.24 +0.06 +1.8868% 49.84M
Beijing WKW Automotive Parts Co., Ltd. logo
002662 Beijing WKW Automotive Parts Co., Ltd.
3.31 +0.13 +4.0881% 20.08M
Luoxin Pharmaceuticals Group Co., Ltd. logo
002793 Luoxin Pharmaceuticals Group Co., Ltd.
5.28 -0.02 -0.3774% 60.24M
Sichuan Xinjilu Group Co. Ltd. logo
000510 Sichuan Xinjilu Group Co. Ltd.
17.34 +0.47 +2.786% 85.45M
Jiangsu Zhongchao Holding Co., Ltd. logo
002471 Jiangsu Zhongchao Holding Co., Ltd.
5.89 +0.09 +1.5517% 57.05M
Shanghai Prisemi Electronics Co., Ltd. logo
688230 Shanghai Prisemi Electronics Co., Ltd.
55.36 +2.14 +4.021% 1.85M
Dongjiang Environmental Co., Ltd. logo
002672 Dongjiang Environmental Co., Ltd.
3.66 -0.02 -0.5435% 8.64M
Vontron Technology Co., Ltd. logo
000920 Vontron Technology Co., Ltd.
11.62 -0.05 -0.4284% 8.04M
Optics Technology Holding Co., Ltd. logo
300489 Optics Technology Holding Co., Ltd.
237 -3 -1.25% 14.1M
Jiangsu High Hope International Group Co. Ltd. logo
600981 Jiangsu High Hope International Group Co. Ltd.
2.45 +0.06 +2.5105% 19.19M
Jiangsu Rainbow Heavy Industries Co., Ltd. logo
002483 Jiangsu Rainbow Heavy Industries Co., Ltd.
5.22 +0.06 +1.1628% 5.17M
Guangdong Rifeng Electric Co., Ltd. logo
002953 Guangdong Rifeng Electric Co., Ltd.
9.93 -0.05 -0.501% 9.14M
Ficont Industry Beijing Inc. logo
605305 Ficont Industry Beijing Inc.
39.75 -0.2 -0.5006% 3.91M
Shandong Sacred Sun Power Co., Ltd. logo
002580 Shandong Sacred Sun Power Co., Ltd.
20.99 +1.91 +10.0105% 91.97M
Changhua Holding Group Co., Ltd. logo
605018 Changhua Holding Group Co., Ltd.
12.74 +0.11 +0.8709% 4.1M
Hainan Shennong Seed Industry Co., Ltd. logo
300189 Hainan Shennong Seed Industry Co., Ltd.
4.91 -0.19 -3.7255% 213.59M
Fujian Yuanli Active Carbon Co., Ltd. logo
300174 Fujian Yuanli Active Carbon Co., Ltd.
19.28 +0.13 +0.6789% 18.68M
Heilongjiang Interchina Water Co., Ltd. logo
600187 Heilongjiang Interchina Water Co., Ltd.
1.38 -0.03 -2.1277% 36.7M
Beijing Jingcheng Machinery Electric Co., Ltd. logo
600860 Beijing Jingcheng Machinery Electric Co., Ltd.
8.43 +0.17 +2.0581% 4.05M
Jiangsu Eaztec Co., Ltd. logo
688258 Jiangsu Eaztec Co., Ltd.
109.3 -2.37 -2.1223% 2.94M
Qiaoyin City Management Co., Ltd. logo
002973 Qiaoyin City Management Co., Ltd.
11.22 +0.23 +2.0928% 21.81M
Jiangsu Favored Nanotechnology Co., Ltd. logo
688371 Jiangsu Favored Nanotechnology Co., Ltd.
28.58 +1.51 +5.5781% 12.08M
China Testing & Certification Co., Ltd. logo
603060 China Testing & Certification Co., Ltd.
5.56 +0.1 +1.8315% 5.99M
Shenzhen Guangju Energy Co., Ltd. logo
000096 Shenzhen Guangju Energy Co., Ltd.
7.9 +0.13 +1.6731% 6.01M
Guangdong Meiyan Jixiang Co., Ltd. logo
600868 Guangdong Meiyan Jixiang Co., Ltd.
2.87 +0.06 +2.1352% 50.82M
Hunan Development Group Co., Ltd. logo
000722 Hunan Development Group Co., Ltd.
13.87 +0.06 +0.4345% 5.31M
Hangzhou Electronic Soul Co., Ltd. logo
603258 Hangzhou Electronic Soul Co., Ltd.
13.09 -0.24 -1.8005% 4.75M
Shanghai SK Automation Technology Co., Ltd. logo
688155 Shanghai SK Automation Technology Co., Ltd.
62.05 +0.56 +0.9107% 2.39M
Zhejiang Yatai Pharmaceutical Co., Ltd. logo
002370 Zhejiang Yatai Pharmaceutical Co., Ltd.
5.81 +0.53 +10.0379% 34.4M
Intco Recycling Resources Inc. logo
688087 Intco Recycling Resources Inc.
40.8 +0.75 +1.8727% 1.33M
Sihui Fuji Electronic Technology Co., Ltd. logo
300852 Sihui Fuji Electronic Technology Co., Ltd.
44.28 -1.32 -2.8947% 16.07M
Blue Sail Medical Co., Ltd. logo
002382 Blue Sail Medical Co., Ltd.
5.98 +0.1 +1.7007% 15.25M
Qingdao Doublestar Co., Ltd. logo
000599 Qingdao Doublestar Co., Ltd.
5.02 +0.13 +2.6585% 11.74M
Wuhu Foresight Technology Co., Ltd. logo
301529 Wuhu Foresight Technology Co., Ltd.
80.14 +0.44 +0.5521% 2.47M
Orient International Enterprise Ltd. logo
600278 Orient International Enterprise Ltd.
6.4 +0.12 +1.9108% 5.44M
Hangzhou Minsheng Healthcare Co., Ltd. logo
301507 Hangzhou Minsheng Healthcare Co., Ltd.
12.47 +0.27 +2.2131% 4.39M
HB CSI Big Data Industrial ETF logo
516700 HB CSI Big Data Industrial ETF
0.94 0 0% 26.41M
Xinya Electronic Co. Ltd. logo
605277 Xinya Electronic Co. Ltd.
15.23 -0.1 -0.6523% 8.13M
SBT Ultrasonic Technology Co. Ltd. logo
688392 SBT Ultrasonic Technology Co. Ltd.
152 +2.53 +1.6926% 5.89M
Anhui Korrun Co., Ltd. logo
300577 Anhui Korrun Co., Ltd.
18.05 -0.31 -1.6885% 3.06M
Nanjing Xinlian Electronics Co., Ltd. logo
002546 Nanjing Xinlian Electronics Co., Ltd.
8.64 +0.04 +0.4651% 24.23M
Hangzhou Arcvideo Technology Co., Ltd. logo
688039 Hangzhou Arcvideo Technology Co., Ltd.
36.1 -0.37 -1.0145% 1.81M
Shanghai Bloom Technology Ltd. logo
603325 Shanghai Bloom Technology Ltd.
54.9 +1.31 +2.4445% 565.9K
Hainan Haiqi Transportation Group Co., Ltd. logo
603069 Hainan Haiqi Transportation Group Co., Ltd.
13.42 +0.27 +2.0532% 3.22M
Tes Touch Embedded Solutions Co., Ltd. logo
003019 Tes Touch Embedded Solutions Co., Ltd.
24.06 +0.01 +0.0416% 3.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.