Name Last Change Change % Volume Year Range
Anhui Huaren Health Pharmaceutical Co. Ltd. logo
301408 Anhui Huaren Health Pharmaceutical Co. Ltd.
16.32 +0.46 +2.9004% 95M
Beijing SPC Environment Protection Tech Co., Ltd. logo
002573 Beijing SPC Environment Protection Tech Co., Ltd.
3.25 -0.02 -0.6116% 62.2M
R&G Pharmastudies Co. Ltd. logo
301333 R&G Pharmastudies Co. Ltd.
63.69 +5.69 +9.8103% 10.44M
Guangxi Radio and Television Co., Ltd. logo
600936 Guangxi Radio and Television Co., Ltd.
6.08 -0.08 -1.2987% 121.19M
Hunan Airbluer Environment Co., Ltd. logo
301259 Hunan Airbluer Environment Co., Ltd.
24.88 +1.09 +4.5818% 7.29M
Integrity Technology Group logo
688244 Integrity Technology Group
15.75 -0.35 -2.1739% 1.59M
Inspur Software Co., Ltd. logo
600756 Inspur Software Co., Ltd.
15.78 +0.22 +1.4139% 21.9M
Fujian Yongfu Power Engineering Co., Ltd. logo
300712 Fujian Yongfu Power Engineering Co., Ltd.
21.82 +0.99 +4.7528% 3.43M
Zhejiang Wellsun Intelligent Technology Co., Ltd. logo
300882 Zhejiang Wellsun Intelligent Technology Co., Ltd.
15.31 +0.19 +1.2566% 1.95M
Chahua Modern Housewares Co. Ltd. logo
603615 Chahua Modern Housewares Co. Ltd.
16.26 -0.02 -0.1229% 2.61M
Unionman Technology Co., Ltd. logo
688609 Unionman Technology Co., Ltd.
9.13 -0.19 -2.0386% 17.71M
Mega P&C Advanced Materials Co., Ltd. logo
603062 Mega P&C Advanced Materials Co., Ltd.
38.7 +0.65 +1.7083% 716.58K
Shanghai Yanpu Metal Products Co. Ltd. logo
605128 Shanghai Yanpu Metal Products Co. Ltd.
25.36 +0.28 +1.1164% 1.19M
Ocean's King Lighting Science & Technology Co., Ltd. logo
002724 Ocean's King Lighting Science & Technology Co., Ltd.
5.46 +0.13 +2.439% 8.93M
Est Tools Co. Ltd. logo
300488 Est Tools Co. Ltd.
32.01 -0.32 -0.9898% 5.35M
Shanghai Fengyuzhu Culture Technology Co., Ltd. logo
603466 Shanghai Fengyuzhu Culture Technology Co., Ltd.
11.34 +0.06 +0.5319% 39.85M
Time Publishing and Media Co., Ltd. logo
600551 Time Publishing and Media Co., Ltd.
6.96 +0.1 +1.4577% 5.51M
Beijing Career International Co., Ltd. logo
300662 Beijing Career International Co., Ltd.
20.62 -0.37 -1.7627% 6.09M
Reach Machinery Co., Ltd. logo
301596 Reach Machinery Co., Ltd.
49.12 -0.38 -0.7677% 3.02M
Dongguan Changlian New Materials Co., Ltd. logo
301618 Dongguan Changlian New Materials Co., Ltd.
33.02 -0.34 -1.0192% 813.74K
Qingdao Kingking Applied Technology Co., Ltd. logo
002094 Qingdao Kingking Applied Technology Co., Ltd.
4.82 +0.09 +1.9027% 13.78M
Shanghai Wisdom Information Technology Co., Ltd. logo
301315 Shanghai Wisdom Information Technology Co., Ltd.
38.65 +0.59 +1.5502% 1.18M
Guangdong Lyric Robot Automation Co., Ltd. logo
688499 Guangdong Lyric Robot Automation Co., Ltd.
36.8 -0.13 -0.352% 2.73M
Guangdong Taili Technology Co., Ltd. logo
301595 Guangdong Taili Technology Co., Ltd.
41.77 +0.84 +2.0523% 11.43M
Shenzhen Rapoo Technology Co., Ltd. logo
002577 Shenzhen Rapoo Technology Co., Ltd.
18.72 -0.08 -0.4255% 8.04M
Xiamen Anne Corp logo
002235 Xiamen Anne Corp
9.55 +0.87 +10.023% 39.26M
Weihai Guangtai Airport Equipment Co., Ltd. logo
002111 Weihai Guangtai Airport Equipment Co., Ltd.
9.67 +0.08 +0.8342% 7.85M
Jiangyin Hengrun Heavy Industries Co. Ltd. logo
603985 Jiangyin Hengrun Heavy Industries Co. Ltd.
16.84 -0.21 -1.2317% 7.24M
Zbom Home Collection Co., Ltd. logo
603801 Zbom Home Collection Co., Ltd.
6 +0.23 +3.9861% 8.23M
Shantou Wanshun New Materials Group Co., Ltd. logo
300057 Shantou Wanshun New Materials Group Co., Ltd.
6.58 +0.05 +0.7657% 33.21M
Shenzhen Vital New Material Co., Ltd. logo
301319 Shenzhen Vital New Material Co., Ltd.
112.3 -1.3 -1.1444% 19.42M
Shandong Keyuan Pharmaceutical Co., Ltd. logo
301281 Shandong Keyuan Pharmaceutical Co., Ltd.
43.9 +3.24 +7.9685% 3.87M
Fuan Pharmaceutical Group Co., Ltd. logo
300194 Fuan Pharmaceutical Group Co., Ltd.
3.89 0 0% 25.6M
Nanjing Port Co., Ltd. logo
002040 Nanjing Port Co., Ltd.
8.09 -0.1 -1.221% 3.89M
Jiangsu Alcha Aluminum Group Co., Ltd. logo
002160 Jiangsu Alcha Aluminum Group Co., Ltd.
3.98 -0.03 -0.7481% 27.86M
Wanma Technology Co., Ltd. logo
300698 Wanma Technology Co., Ltd.
26.08 +0.48 +1.875% 6.14M
Jiangsu Evergreen New Material Co., Ltd. logo
603125 Jiangsu Evergreen New Material Co., Ltd.
23.29 -0.27 -1.146% 928.19K
Shenzhen Liande Automatic Equipment Co., Ltd. logo
300545 Shenzhen Liande Automatic Equipment Co., Ltd.
28.4 -0.25 -0.8726% 4.65M
Xinjiang Ba Yi Iron & Steel Co., Ltd. logo
600581 Xinjiang Ba Yi Iron & Steel Co., Ltd.
2.32 -0.04 -1.6949% 5.85M
Beijing North Star Co., Ltd. logo
601588 Beijing North Star Co., Ltd.
1.68 -0.03 -1.7544% 20.9M
Shenzhen Chuangyitong Technology Co., Ltd. logo
300991 Shenzhen Chuangyitong Technology Co., Ltd.
28.4 +0.63 +2.2686% 3.12M
Hefei Conver Holding Co., Ltd. logo
603409 Hefei Conver Holding Co., Ltd.
18.12 +0.17 +0.9471% 1.38M
Yechiu Metal Recycling (China) Co., Ltd. logo
601388 Yechiu Metal Recycling (China) Co., Ltd.
3.34 -0.07 -2.0528% 49.81M
Zhejiang Tion Vanly Technology Co Ltd logo
603210 Zhejiang Tion Vanly Technology Co Ltd
13.88 +0.26 +1.909% 4.02M
Cinderson Tech Suzhou Co Ltd logo
603344 Cinderson Tech Suzhou Co Ltd
22.74 +0.15 +0.664% 2.38M
Chongqing Construction Engineering Group Co., Ltd. logo
600939 Chongqing Construction Engineering Group Co., Ltd.
2.63 -0.01 -0.3788% 7.35M
Shanghai Phoenix Enterprise Group Co., Ltd. logo
600679 Shanghai Phoenix Enterprise Group Co., Ltd.
9.58 +0.19 +2.0234% 2.6M
Fujian Acetron New Materials Co., Ltd. logo
300706 Fujian Acetron New Materials Co., Ltd.
53.18 -0.98 -1.8095% 15.84M
V V Food & Beverage Co. logo
600300 V V Food & Beverage Co.
3.2 +0.07 +2.2364% 25.05M
Shenzhen Sea Star Technology Co., Ltd. logo
002137 Shenzhen Sea Star Technology Co., Ltd.
8.03 +0.01 +0.1247% 24.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.