Name Last Change Change % Volume Year Range
Ght Co. Ltd. logo
300711 Ght Co. Ltd.
16.71 -0.43 -2.5088% 3.66M
Jutze Intelligent Technology Co., Ltd. logo
300802 Jutze Intelligent Technology Co., Ltd.
21.2 -1.11 -4.9753% 7.78M
Yangzhou Seashine New Materials Co. Ltd. logo
300885 Yangzhou Seashine New Materials Co. Ltd.
17.18 -0.49 -2.7731% 2.26M
Anhui Sierte Fertilizer Co., Ltd. logo
002538 Anhui Sierte Fertilizer Co., Ltd.
6.25 -0.11 -1.7296% 7.28M
Shenzhen Vapel Power Supply Co., Ltd. logo
301516 Shenzhen Vapel Power Supply Co., Ltd.
15.85 -0.3 -1.8576% 6.49M
Shanghai Geoharbour Construction Group Co. Ltd. logo
605598 Shanghai Geoharbour Construction Group Co. Ltd.
22.43 +0.69 +3.1739% 3.41M
Giti Tire Corporation logo
600182 Giti Tire Corporation
11.93 -0.16 -1.3234% 986K
Shenzhen Water Planning & Design Institute Co., Ltd. logo
301038 Shenzhen Water Planning & Design Institute Co., Ltd.
15.8 -0.63 -3.8344% 3.33M
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. logo
002713 Dong Yi Ri Sheng Home Decoration Group Co., Ltd.
9.15 -0.3 -3.1746% 11.36M
Shouyao Holdings Beijing Co., Ltd. logo
688197 Shouyao Holdings Beijing Co., Ltd.
32.48 -0.74 -2.2276% 1.27M
Dianguang Explosion-Proof Technology Co., Ltd. logo
002730 Dianguang Explosion-Proof Technology Co., Ltd.
17.01 -0.9 -5.0251% 7.35M
Vanjee Technology Co., Ltd. logo
300552 Vanjee Technology Co., Ltd.
19.9 -0.48 -2.3553% 4.22M
Gkht Medical Technology Co., Ltd. logo
301370 Gkht Medical Technology Co., Ltd.
8.39 +0.02 +0.2389% 14.79M
Tongling Zhongfa Trinity Co., Ltd. logo
600520 Tongling Zhongfa Trinity Co., Ltd.
21.68 -0.94 -4.1556% 4.78M
Shenzhen Hemei Group Co., Ltd. logo
002356 Shenzhen Hemei Group Co., Ltd.
2.52 0 0% 15.88M
Zhejiang Meida Industrial Co., Ltd. logo
002677 Zhejiang Meida Industrial Co., Ltd.
5.94 -0.16 -2.623% 6.16M
Hnac Technology Co., Ltd. logo
300490 Hnac Technology Co., Ltd.
9.53 +0.08 +0.8466% 35.6M
Anhui Huaren Health Pharmaceutical Co. Ltd. logo
301408 Anhui Huaren Health Pharmaceutical Co. Ltd.
13.99 -0.29 -2.0308% 12.68M
Beijing SPC Environment Protection Tech Co., Ltd. logo
002573 Beijing SPC Environment Protection Tech Co., Ltd.
3.01 0 0% 84.18M
R&G Pharmastudies Co. Ltd. logo
301333 R&G Pharmastudies Co. Ltd.
58.45 -2.69 -4.3997% 2.19M
Guangxi Radio and Television Co., Ltd. logo
600936 Guangxi Radio and Television Co., Ltd.
4.19 -0.07 -1.6432% 23.57M
Hunan Airbluer Environment Co., Ltd. logo
301259 Hunan Airbluer Environment Co., Ltd.
17.04 -0.76 -4.2697% 3.18M
Integrity Technology Group logo
688244 Integrity Technology Group
19.25 -0.76 -3.7981% 12.67M
Inspur Software Co., Ltd. logo
600756 Inspur Software Co., Ltd.
13.47 -0.31 -2.2496% 4.22M
Fujian Yongfu Power Engineering Co., Ltd. logo
300712 Fujian Yongfu Power Engineering Co., Ltd.
20.5 -0.8 -3.7559% 3.05M
Zhejiang Wellsun Intelligent Technology Co., Ltd. logo
300882 Zhejiang Wellsun Intelligent Technology Co., Ltd.
12.61 -0.42 -3.2233% 2.44M
Chahua Modern Housewares Co. Ltd. logo
603615 Chahua Modern Housewares Co. Ltd.
16.53 -0.43 -2.5354% 3.64M
Unionman Technology Co., Ltd. logo
688609 Unionman Technology Co., Ltd.
8.04 -0.27 -3.2491% 16.94M
Mega P&C Advanced Materials Co., Ltd. logo
603062 Mega P&C Advanced Materials Co., Ltd.
35.2 +0.24 +0.6865% 6.69M
Shanghai Yanpu Metal Products Co. Ltd. logo
605128 Shanghai Yanpu Metal Products Co. Ltd.
23.58 -1.39 -5.5667% 4.74M
Ocean's King Lighting Science & Technology Co., Ltd. logo
002724 Ocean's King Lighting Science & Technology Co., Ltd.
6.95 -0.3 -4.1379% 63.89M
Est Tools Co. Ltd. logo
300488 Est Tools Co. Ltd.
31.85 -1.31 -3.9505% 2.87M
Shanghai Fengyuzhu Culture Technology Co., Ltd. logo
603466 Shanghai Fengyuzhu Culture Technology Co., Ltd.
12.86 -0.65 -4.8113% 92.31M
Time Publishing and Media Co., Ltd. logo
600551 Time Publishing and Media Co., Ltd.
8.17 +0.03 +0.3686% 20.99M
Beijing Career International Co., Ltd. logo
300662 Beijing Career International Co., Ltd.
21.01 -0.19 -0.8962% 2.43M
Reach Machinery Co., Ltd. logo
301596 Reach Machinery Co., Ltd.
40.25 -1.08 -2.6131% 555.12K
Dongguan Changlian New Materials Co., Ltd. logo
301618 Dongguan Changlian New Materials Co., Ltd.
28.5 -0.95 -3.2258% 931.77K
Qingdao Kingking Applied Technology Co., Ltd. logo
002094 Qingdao Kingking Applied Technology Co., Ltd.
4.77 -0.02 -0.4175% 48.94M
Shanghai Wisdom Information Technology Co., Ltd. logo
301315 Shanghai Wisdom Information Technology Co., Ltd.
42.25 -0.14 -0.3303% 1.53M
Guangdong Lyric Robot Automation Co., Ltd. logo
688499 Guangdong Lyric Robot Automation Co., Ltd.
39.97 -1.08 -2.6309% 10.63M
Guangdong Taili Technology Co., Ltd. logo
301595 Guangdong Taili Technology Co., Ltd.
36.62 -0.06 -0.1636% 1.07M
Shenzhen Rapoo Technology Co., Ltd. logo
002577 Shenzhen Rapoo Technology Co., Ltd.
21.51 -0.09 -0.4167% 7.57M
Xiamen Anne Corp logo
002235 Xiamen Anne Corp
7.23 -0.01 -0.1381% 22.04M
Weihai Guangtai Airport Equipment Co., Ltd. logo
002111 Weihai Guangtai Airport Equipment Co., Ltd.
8.87 -0.32 -3.482% 7.84M
Jiangyin Hengrun Heavy Industries Co. Ltd. logo
603985 Jiangyin Hengrun Heavy Industries Co. Ltd.
14.85 -1.2 -7.4766% 12.39M
Zbom Home Collection Co., Ltd. logo
603801 Zbom Home Collection Co., Ltd.
6 -0.17 -2.7553% 5.48M
Shantou Wanshun New Materials Group Co., Ltd. logo
300057 Shantou Wanshun New Materials Group Co., Ltd.
5.64 -0.04 -0.7042% 15.76M
Shenzhen Vital New Material Co., Ltd. logo
301319 Shenzhen Vital New Material Co., Ltd.
71.88 -2.32 -3.1267% 4.34M
Shandong Keyuan Pharmaceutical Co., Ltd. logo
301281 Shandong Keyuan Pharmaceutical Co., Ltd.
40.66 -0.34 -0.8293% 2.75M
Fuan Pharmaceutical Group Co., Ltd. logo
300194 Fuan Pharmaceutical Group Co., Ltd.
3.92 -0.02 -0.5076% 17.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.