Name Last Change Change % Volume Year Range
Shenzhen Topray Solar Co., Ltd. logo
002218 Shenzhen Topray Solar Co., Ltd.
3.61 -0.01 -0.2762% 94.7M
Xuchang Yuandong Drive Shaft Co. Ltd logo
002406 Xuchang Yuandong Drive Shaft Co. Ltd
6.2 -0.13 -2.0537% 12.45M
Shenzhen Zowee Tech Co., Ltd. logo
002369 Shenzhen Zowee Tech Co., Ltd.
5.55 +0.07 +1.2774% 8.22M
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. logo
688212 Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
25.07 -0.73 -2.8295% 1.44M
Jiangsu Nonghua Intelligent Company Limited logo
000816 Jiangsu Nonghua Intelligent Company Limited
2.67 +0.02 +0.7547% 26.98M
Saimo Technology Co., Ltd. logo
300466 Saimo Technology Co., Ltd.
7.22 +0.02 +0.2778% 4.55M
Zhejiang Meili High Technology Co., Ltd. logo
300611 Zhejiang Meili High Technology Co., Ltd.
26.3 -1.01 -3.6983% 2.66M
Beijing Science Sun Pharmaceutical Co., Ltd. logo
300485 Beijing Science Sun Pharmaceutical Co., Ltd.
7.93 -0.14 -1.7348% 4.63M
Gansu Yasheng Industrial Group Co. Ltd. logo
600108 Gansu Yasheng Industrial Group Co. Ltd.
3.68 -0.21 -5.3985% 136.48M
Harbin Dongan Auto Engine Co., Ltd. logo
600178 Harbin Dongan Auto Engine Co., Ltd.
9.57 -0.25 -2.5458% 5.02M
Netac Technology Co., Ltd. logo
300042 Netac Technology Co., Ltd.
29.56 -0.2 -0.672% 10.25M
China Wuyi Co. Ltd. logo
000797 China Wuyi Co. Ltd.
2.49 +0.05 +2.0492% 110.23M
Sichuan Jinshi Technology Co. Ltd. logo
002951 Sichuan Jinshi Technology Co. Ltd.
14.85 -0.52 -3.3832% 4.49M
Linkage Software Co., Ltd. logo
688588 Linkage Software Co., Ltd.
8.71 -0.21 -2.3543% 3.34M
Guangdong Guanhao High-Tech Co., Ltd. logo
600433 Guangdong Guanhao High-Tech Co., Ltd.
3.25 -0.01 -0.3067% 17.2M
Anyang Iron & Steel Inc. logo
600569 Anyang Iron & Steel Inc.
1.72 -0.08 -4.4444% 37.56M
Suzhou Chunxing Precision Mechanical Co., Ltd. logo
002547 Suzhou Chunxing Precision Mechanical Co., Ltd.
2.41 -0.02 -0.823% 19.43M
Tianjin Printronics Circuit Co., Ltd. logo
002134 Tianjin Printronics Circuit Co., Ltd.
22.13 -0.06 -0.2704% 15.12M
Jiangsu Changshu Automotive Co., Ltd. logo
603035 Jiangsu Changshu Automotive Co., Ltd.
9.82 -0.27 -2.6759% 4.07M
Wuxi Xinhongye Wire & Cable Co., Ltd. logo
301310 Wuxi Xinhongye Wire & Cable Co., Ltd.
57.5 -8.58 -12.9843% 9.21M
Bide Pharmatech Co. Ltd. logo
688073 Bide Pharmatech Co. Ltd.
61.58 -1.28 -2.0363% 4.32M
Shenzhen CTC Electronic Co., Ltd. logo
300689 Shenzhen CTC Electronic Co., Ltd.
62.69 +4.99 +8.6482% 7.56M
Western Regions Tourism Development Co., Ltd. logo
300859 Western Regions Tourism Development Co., Ltd.
21.2 -0.6 -2.7523% 2.55M
Hob Biotech Group Suzhou Co., Ltd. logo
688656 Hob Biotech Group Suzhou Co., Ltd.
103.13 -3.87 -3.6168% 611.11K
Honz Pharmaceutical Co. Ltd. logo
300086 Honz Pharmaceutical Co. Ltd.
5.11 -0.06 -1.1605% 14.14M
Chipsea Technologies (Shenzhen) Inc. logo
688595 Chipsea Technologies (Shenzhen) Inc.
24.86 -1.57 -5.9402% 3.73M
Shenzhen Comix Group Co., Ltd. logo
002301 Shenzhen Comix Group Co., Ltd.
7.24 -0.34 -4.4855% 18.04M
Jiangxi Salt Industry Group Co., Ltd. logo
601065 Jiangxi Salt Industry Group Co., Ltd.
6.77 -0.01 -0.1475% 3.47M
Songz Automobile Air Conditioning Co., Ltd. logo
002454 Songz Automobile Air Conditioning Co., Ltd.
5.14 +0.25 +5.1125% 68.16M
Invengo Information Technology Co., Ltd. logo
002161 Invengo Information Technology Co., Ltd.
5.68 -0.24 -4.0541% 20.93M
Infotmic Co. Ltd. logo
000670 Infotmic Co. Ltd.
6.05 -0.15 -2.4194% 26.57M
Zhejiang Tiancheng Controls Co., Ltd. logo
603085 Zhejiang Tiancheng Controls Co., Ltd.
9.88 +0.59 +6.3509% 13.55M
Xianheng International Science And Technology Co., Ltd. logo
605056 Xianheng International Science And Technology Co., Ltd.
12.73 -0.12 -0.9339% 5.6M
Winner Information Technology Co., Ltd. logo
300609 Winner Information Technology Co., Ltd.
21.3 -0.55 -2.5172% 2.84M
Anhui Huilong Agricultural Co., Ltd. logo
002556 Anhui Huilong Agricultural Co., Ltd.
5.01 -0.12 -2.3392% 11.99M
Suzhou Highfine Biotech Co., Ltd. logo
301393 Suzhou Highfine Biotech Co., Ltd.
59.68 -1.28 -2.0997% 3.46M
Shanghai Laiyifen Co., Ltd. logo
603777 Shanghai Laiyifen Co., Ltd.
12.9 -0.09 -0.6928% 5.82M
Elec-Tech International Co. Ltd. logo
002005 Elec-Tech International Co. Ltd.
2.43 +0.05 +2.1008% 85.24M
Chengdu Easton Bio Pharmaceuticals Co., Ltd. logo
688513 Chengdu Easton Bio Pharmaceuticals Co., Ltd.
45.46 -0.54 -1.1739% 2.01M
Jiangsu Yike Food Group Co., Ltd. logo
301116 Jiangsu Yike Food Group Co., Ltd.
8.86 -0.25 -2.7442% 3.56M
Chengdu Yunda Technology Co. Ltd. logo
300440 Chengdu Yunda Technology Co. Ltd.
15 -0.81 -5.1233% 8.59M
Guangdong Shaoneng Group Co., Ltd. logo
000601 Guangdong Shaoneng Group Co., Ltd.
6.63 -0.19 -2.7859% 236.16M
Guangzhou Grandbuy Co., Ltd. logo
002187 Guangzhou Grandbuy Co., Ltd.
5.37 -0.04 -0.7394% 20.1M
Shanghai Tongji Science & Technology Co. Ltd. logo
600846 Shanghai Tongji Science & Technology Co. Ltd.
10.5 -0.11 -1.0368% 2.22M
Zhejiang Yunzhongma Co., Ltd. logo
603130 Zhejiang Yunzhongma Co., Ltd.
34.78 -0.92 -2.577% 1.38M
Suzhou Chunqiu Electronic Co., Ltd. logo
603890 Suzhou Chunqiu Electronic Co., Ltd.
14.33 -0.41 -2.7815% 18.4M
Shandong Sanyuan Biotechnology Co., Ltd. logo
301206 Shandong Sanyuan Biotechnology Co., Ltd.
24.42 -0.38 -1.5323% 3.1M
Ssaw Hotels & Resorts Group Co. Ltd. logo
301073 Ssaw Hotels & Resorts Group Co. Ltd.
16.28 -0.31 -1.8686% 3.7M
Goldcard Smart Group Co., Ltd. logo
300349 Goldcard Smart Group Co., Ltd.
9.4 0 0% 12.42M
Xinjiang Guannong Fruit & Antler Co., Ltd. logo
600251 Xinjiang Guannong Fruit & Antler Co., Ltd.
9.96 +0.21 +2.1538% 15.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.