Name Last Change Change % Volume Year Range
Tianjin Printronics Circuit Co., Ltd. logo
002134 Tianjin Printronics Circuit Co., Ltd.
22.56 +0.04 +0.1776% 6.06M
Jiangsu Changshu Automotive Co., Ltd. logo
603035 Jiangsu Changshu Automotive Co., Ltd.
11.16 +0.01 +0.0897% 3.42M
Wuxi Xinhongye Wire & Cable Co., Ltd. logo
301310 Wuxi Xinhongye Wire & Cable Co., Ltd.
51.02 -0.52 -1.0089% 11.99M
Bide Pharmatech Co. Ltd. logo
688073 Bide Pharmatech Co. Ltd.
75.41 +1.49 +2.0157% 9.99M
Shenzhen CTC Electronic Co., Ltd. logo
300689 Shenzhen CTC Electronic Co., Ltd.
53.75 +0.32 +0.5989% 2.09M
Western Regions Tourism Development Co., Ltd. logo
300859 Western Regions Tourism Development Co., Ltd.
27.61 +0.18 +0.6562% 8.33M
Hob Biotech Group Suzhou Co., Ltd. logo
688656 Hob Biotech Group Suzhou Co., Ltd.
88.99 -1.71 -1.8853% 93.6K
Honz Pharmaceutical Co. Ltd. logo
300086 Honz Pharmaceutical Co. Ltd.
6.85 +0.09 +1.3314% 22.51M
Chipsea Technologies (Shenzhen) Inc. logo
688595 Chipsea Technologies (Shenzhen) Inc.
28.22 -0.26 -0.9129% 713.43K
Shenzhen Comix Group Co., Ltd. logo
002301 Shenzhen Comix Group Co., Ltd.
7.41 +0.34 +4.8091% 19.03M
Jiangxi Salt Industry Group Co., Ltd. logo
601065 Jiangxi Salt Industry Group Co., Ltd.
6.87 -0.07 -1.0086% 2.75M
Songz Automobile Air Conditioning Co., Ltd. logo
002454 Songz Automobile Air Conditioning Co., Ltd.
5.08 +0.12 +2.4194% 10.8M
Invengo Information Technology Co., Ltd. logo
002161 Invengo Information Technology Co., Ltd.
5.91 +0.01 +0.1695% 14.4M
Infotmic Co. Ltd. logo
000670 Infotmic Co. Ltd.
6.92 +0.08 +1.1696% 31.37M
Zhejiang Tiancheng Controls Co., Ltd. logo
603085 Zhejiang Tiancheng Controls Co., Ltd.
9.97 -0.23 -2.2549% 9.25M
Xianheng International Science And Technology Co., Ltd. logo
605056 Xianheng International Science And Technology Co., Ltd.
15.27 +0.11 +0.7256% 9.14M
Winner Information Technology Co., Ltd. logo
300609 Winner Information Technology Co., Ltd.
26 0 0% 2.15M
Anhui Huilong Agricultural Co., Ltd. logo
002556 Anhui Huilong Agricultural Co., Ltd.
5.1 +0.21 +4.2945% 20.52M
Suzhou Highfine Biotech Co., Ltd. logo
301393 Suzhou Highfine Biotech Co., Ltd.
66.5 -0.48 -0.7166% 6.22M
Shanghai Laiyifen Co., Ltd. logo
603777 Shanghai Laiyifen Co., Ltd.
14.11 -0.31 -2.1498% 5.72M
Elec-Tech International Co. Ltd. logo
002005 Elec-Tech International Co. Ltd.
2.28 +0.04 +1.7857% 16.18M
Chengdu Easton Bio Pharmaceuticals Co., Ltd. logo
688513 Chengdu Easton Bio Pharmaceuticals Co., Ltd.
50.1 +2.1 +4.375% 1.51M
Jiangsu Yike Food Group Co., Ltd. logo
301116 Jiangsu Yike Food Group Co., Ltd.
8.67 -0.05 -0.5734% 3.48M
Chengdu Yunda Technology Co. Ltd. logo
300440 Chengdu Yunda Technology Co. Ltd.
18.75 -0.63 -3.2508% 6.03M
Guangdong Shaoneng Group Co., Ltd. logo
000601 Guangdong Shaoneng Group Co., Ltd.
6.7 +0.08 +1.2085% 50.92M
Guangzhou Grandbuy Co., Ltd. logo
002187 Guangzhou Grandbuy Co., Ltd.
5.36 -0.02 -0.3717% 857.5K
Shanghai Tongji Science & Technology Co. Ltd. logo
600846 Shanghai Tongji Science & Technology Co. Ltd.
13.17 +0.32 +2.4903% 2.15M
Zhejiang Yunzhongma Co., Ltd. logo
603130 Zhejiang Yunzhongma Co., Ltd.
44.27 -0.06 -0.1353% 2.1M
Suzhou Chunqiu Electronic Co., Ltd. logo
603890 Suzhou Chunqiu Electronic Co., Ltd.
18.54 -0.59 -3.0842% 26.58M
Shandong Sanyuan Biotechnology Co., Ltd. logo
301206 Shandong Sanyuan Biotechnology Co., Ltd.
23.81 -0.27 -1.1213% 1.18M
Ssaw Hotels & Resorts Group Co. Ltd. logo
301073 Ssaw Hotels & Resorts Group Co. Ltd.
18.29 -0.2 -1.0817% 5.59M
Goldcard Smart Group Co., Ltd. logo
300349 Goldcard Smart Group Co., Ltd.
10.63 -0.09 -0.8396% 7.74M
Xinjiang Guannong Fruit & Antler Co., Ltd. logo
600251 Xinjiang Guannong Fruit & Antler Co., Ltd.
9.73 +0.3 +3.1813% 14.78M
Ght Co. Ltd. logo
300711 Ght Co. Ltd.
18.11 -0.54 -2.8954% 17M
Jutze Intelligent Technology Co., Ltd. logo
300802 Jutze Intelligent Technology Co., Ltd.
22.48 -0.65 -2.8102% 8.2M
Yangzhou Seashine New Materials Co. Ltd. logo
300885 Yangzhou Seashine New Materials Co. Ltd.
20.94 -0.12 -0.5698% 2.67M
Anhui Sierte Fertilizer Co., Ltd. logo
002538 Anhui Sierte Fertilizer Co., Ltd.
7.18 +0.19 +2.7182% 15.47M
Shenzhen Vapel Power Supply Co., Ltd. logo
301516 Shenzhen Vapel Power Supply Co., Ltd.
16 +0.05 +0.3135% 5.39M
Shanghai Geoharbour Construction Group Co. Ltd. logo
605598 Shanghai Geoharbour Construction Group Co. Ltd.
27.86 -0.73 -2.5533% 2.75M
Giti Tire Corporation logo
600182 Giti Tire Corporation
13.17 +0.05 +0.3811% 2.19M
Shenzhen Water Planning & Design Institute Co., Ltd. logo
301038 Shenzhen Water Planning & Design Institute Co., Ltd.
16.71 -0.52 -3.018% 11.84M
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. logo
002713 Dong Yi Ri Sheng Home Decoration Group Co., Ltd.
9.77 +0.17 +1.7708% 59.76M
Shouyao Holdings Beijing Co., Ltd. logo
688197 Shouyao Holdings Beijing Co., Ltd.
36.86 +0.64 +1.767% 2.73M
Dianguang Explosion-Proof Technology Co., Ltd. logo
002730 Dianguang Explosion-Proof Technology Co., Ltd.
22.34 -0.17 -0.7552% 21.16M
Vanjee Technology Co., Ltd. logo
300552 Vanjee Technology Co., Ltd.
22.23 -0.35 -1.55% 10.11M
Gkht Medical Technology Co., Ltd. logo
301370 Gkht Medical Technology Co., Ltd.
9.04 +0.15 +1.6873% 21.3M
Tongling Zhongfa Trinity Co., Ltd. logo
600520 Tongling Zhongfa Trinity Co., Ltd.
25.16 +0.43 +1.7388% 11.45M
Shenzhen Hemei Group Co., Ltd. logo
002356 Shenzhen Hemei Group Co., Ltd.
2.75 -0.01 -0.3623% 11.09M
Zhejiang Meida Industrial Co., Ltd. logo
002677 Zhejiang Meida Industrial Co., Ltd.
7.1 +0.16 +2.3055% 10.61M
Hnac Technology Co., Ltd. logo
300490 Hnac Technology Co., Ltd.
11.94 -0.25 -2.0509% 16.78M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.