Name Last Change Change % Volume Year Range
Guangdong Sunwill Precision Manufacturing Co., Ltd. logo
002676 Guangdong Sunwill Precision Manufacturing Co., Ltd.
5.25 -0.08 -1.5009% 7.61M
Citic Press Corporation logo
300788 Citic Press Corporation
31.1 +0.73 +2.4037% 15.72M
Shanghai Sunglow Packaging Technology Co., Ltd. logo
603499 Shanghai Sunglow Packaging Technology Co., Ltd.
11.92 -0.1 -0.8319% 4.08M
Quakesafe Technologies Co., Ltd. logo
300767 Quakesafe Technologies Co., Ltd.
17.83 -0.49 -2.6747% 14.64M
Shenzhen Urovo Technology Co., Ltd. logo
300531 Shenzhen Urovo Technology Co., Ltd.
15.16 -0.36 -2.3196% 7.29M
Zhuzhou Tianqiao Crane Co., Ltd. logo
002523 Zhuzhou Tianqiao Crane Co., Ltd.
3.38 +0.04 +1.1976% 44.54M
Jiangsu Hongdou Industry Co., Ltd. logo
600400 Jiangsu Hongdou Industry Co., Ltd.
3.97 -0.3 -7.0258% 147.9M
Piesat Information Technology Inc. logo
688066 Piesat Information Technology Inc.
8.27 -0.15 -1.7815% 10.54M
Wuhan Huazhong Numerical Control Co., Ltd. logo
300161 Wuhan Huazhong Numerical Control Co., Ltd.
23.55 -1.15 -4.6559% 2.41M
Queclink Wireless Solutions Co., Ltd. logo
300590 Queclink Wireless Solutions Co., Ltd.
10.53 -0.32 -2.9493% 9.31M
Jiangsu Zongyi Co., Ltd. logo
600770 Jiangsu Zongyi Co., Ltd.
5.47 -0.22 -3.8664% 29.71M
Shandong Chenming Paper Holdings Ltd. logo
200488 Shandong Chenming Paper Holdings Ltd.
0.59 0 0% 587.5K
Zhejiang Zhengte Co., Ltd. logo
001238 Zhejiang Zhengte Co., Ltd.
25.5 -0.41 -1.5824% 749.32K
Unitec Co., Ltd. logo
000925 Unitec Co., Ltd.
7.39 -0.28 -3.6506% 12.61M
Hangzhou Century Co., Ltd. logo
300078 Hangzhou Century Co., Ltd.
2.62 -0.08 -2.963% 23.09M
Hangzhou AGS Medtech Co., Ltd. logo
688581 Hangzhou AGS Medtech Co., Ltd.
51.31 -0.94 -1.799% 397.79K
Keystone Electrical ZheJiang Co., Ltd. logo
301448 Keystone Electrical ZheJiang Co., Ltd.
48.81 +0.83 +1.7299% 1.66M
Jiangsu Lixing General Steel Co., Ltd. logo
300421 Jiangsu Lixing General Steel Co., Ltd.
14.48 +0.47 +3.3547% 7.68M
Weihaishi Honglin Electronics Co. Ltd. logo
301439 Weihaishi Honglin Electronics Co. Ltd.
13.74 +0.02 +0.1458% 4.1M
Jiangsu Hongtian Technology Co., Ltd. logo
603800 Jiangsu Hongtian Technology Co., Ltd.
41.07 -1.81 -4.2211% 5.3M
Shenzhen BSC Technology Co., Ltd. logo
300951 Shenzhen BSC Technology Co., Ltd.
76.57 -2.54 -3.2107% 5.48M
Lu Thai Textile Co., Ltd. logo
200726 Lu Thai Textile Co., Ltd.
4.36 +0.06 +1.3953% 70.46K
Hengdian Group Tospo Lighting Co., Ltd. logo
603303 Hengdian Group Tospo Lighting Co., Ltd.
27.67 -0.07 -0.2523% 1.51M
Zhengzhou Gl Tech Co., Ltd. logo
300480 Zhengzhou Gl Tech Co., Ltd.
29.71 +1.46 +5.1681% 14.29M
Eastone Century Technology Co., Ltd. logo
300310 Eastone Century Technology Co., Ltd.
4.2 -0.14 -3.2258% 19.43M
Hefei Department Store Group Co., Ltd. logo
000417 Hefei Department Store Group Co., Ltd.
5.58 -0.14 -2.4476% 18.31M
Guangdong Hotata Technology Co., Ltd. logo
603848 Guangdong Hotata Technology Co., Ltd.
12.76 -0.49 -3.6981% 2.66M
Friend Co. Ltd. logo
605050 Friend Co. Ltd.
10.2 -0.01 -0.0979% 2.02M
Beijing Sinohytec Co., Ltd. logo
688339 Beijing Sinohytec Co., Ltd.
19.67 -0.68 -3.3415% 9.24M
Shanghai Amarsoft Information Technology Co., Ltd. logo
300380 Shanghai Amarsoft Information Technology Co., Ltd.
27.75 -0.87 -3.0398% 2.98M
Jilin Sino-Microelectronics Co., Ltd. logo
600360 Jilin Sino-Microelectronics Co., Ltd.
9.1 -0.35 -3.7037% 26.66M
Foshan Nationstar Optoelectronic Co., Ltd. logo
002449 Foshan Nationstar Optoelectronic Co., Ltd.
6.37 -0.06 -0.9331% 4.74M
Tongqinglou Catering Co., Ltd. logo
605108 Tongqinglou Catering Co., Ltd.
12.09 -0.13 -1.0638% 1.69M
Poly Plastic Masterbatch Co., Ltd. logo
300905 Poly Plastic Masterbatch Co., Ltd.
39.72 -2.16 -5.1576% 15.73M
Zhende Medical Co., Ltd. logo
603301 Zhende Medical Co., Ltd.
78.5 +0.2 +0.2554% 1.07M
Guangdong High Dream Intelligent Co., Ltd. logo
300720 Guangdong High Dream Intelligent Co., Ltd.
55.53 +0.33 +0.5978% 11.08M
Shenzhen Prince New Material Co., Ltd. logo
002735 Shenzhen Prince New Material Co., Ltd.
10.74 +0.85 +8.5945% 45.7M
Fujian Mindong Electric Power Co., Ltd. logo
000993 Fujian Mindong Electric Power Co., Ltd.
17.46 -1.29 -6.88% 105.88M
Beijing Bohui Innovation Technology Co., Ltd. logo
300318 Beijing Bohui Innovation Technology Co., Ltd.
4.87 -0.08 -1.6162% 6.95M
Brilliance Technology Co., Ltd. logo
300542 Brilliance Technology Co., Ltd.
12.3 -0.2 -1.6% 2.63M
Shanghai Anoky Group Co., Ltd. logo
300067 Shanghai Anoky Group Co., Ltd.
5.19 -0.07 -1.3308% 24.41M
Aucma Co., Ltd. logo
600336 Aucma Co., Ltd.
6.22 +0.08 +1.3029% 7.55M
Guangzhou Newlife New Material Co., Ltd. logo
301323 Guangzhou Newlife New Material Co., Ltd.
67.15 -1.15 -1.6837% 1.41M
Shanghai Bolex Foods Technology Co., Ltd. logo
603170 Shanghai Bolex Foods Technology Co., Ltd.
13.44 -0.16 -1.1765% 4.42M
Runner Xiamen Corporation logo
603408 Runner Xiamen Corporation
11.39 -0.33 -2.8157% 1.78M
Beijing Hotgen Biotech Co., Ltd. logo
688068 Beijing Hotgen Biotech Co., Ltd.
77.58 +0.47 +0.6095% 2.39M
Changhua Chemical Technology Co. Ltd. logo
301518 Changhua Chemical Technology Co. Ltd.
24.6 -0.02 -0.0812% 2.89M
Shandong Jinling Mining Co., Ltd. logo
000655 Shandong Jinling Mining Co., Ltd.
7.68 +0.24 +3.2258% 8.4M
Xinjiang Sailing Information Technology Co., Ltd. logo
300588 Xinjiang Sailing Information Technology Co., Ltd.
19.2 0 0% 9.22M
Qianjiang Water Resources Development Co., Ltd. logo
600283 Qianjiang Water Resources Development Co., Ltd.
8.06 +0.03 +0.3736% 1.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.