Name Last Change Change % Volume Year Range
Jiangsu Lixing General Steel Co., Ltd. logo
300421 Jiangsu Lixing General Steel Co., Ltd.
17.7 +0.04 +0.2265% 4.29M
Weihaishi Honglin Electronics Co. Ltd. logo
301439 Weihaishi Honglin Electronics Co. Ltd.
15.15 -0.2 -1.3029% 11.91M
Jiangsu Hongtian Technology Co., Ltd. logo
603800 Jiangsu Hongtian Technology Co., Ltd.
62.85 +0.45 +0.7212% 6.18M
Shenzhen BSC Technology Co., Ltd. logo
300951 Shenzhen BSC Technology Co., Ltd.
66.79 -1.71 -2.4964% 5.23M
Lu Thai Textile Co., Ltd. logo
200726 Lu Thai Textile Co., Ltd.
4.42 +0.08 +1.8433% 452.69K
Hengdian Group Tospo Lighting Co., Ltd. logo
603303 Hengdian Group Tospo Lighting Co., Ltd.
22.96 +0.78 +3.5167% 3.74M
Zhengzhou Gl Tech Co., Ltd. logo
300480 Zhengzhou Gl Tech Co., Ltd.
35.13 +0.08 +0.2282% 24.76M
Eastone Century Technology Co., Ltd. logo
300310 Eastone Century Technology Co., Ltd.
4.45 -0.03 -0.6696% 29.16M
Hefei Department Store Group Co., Ltd. logo
000417 Hefei Department Store Group Co., Ltd.
6.02 +0.06 +1.0067% 32.78M
Guangdong Hotata Technology Co., Ltd. logo
603848 Guangdong Hotata Technology Co., Ltd.
13.43 +0.16 +1.2057% 1.19M
Friend Co. Ltd. logo
605050 Friend Co. Ltd.
10.94 +0.37 +3.5005% 5.72M
Beijing Sinohytec Co., Ltd. logo
688339 Beijing Sinohytec Co., Ltd.
17.8 +0.32 +1.8307% 2.45M
Shanghai Amarsoft Information Technology Co., Ltd. logo
300380 Shanghai Amarsoft Information Technology Co., Ltd.
30.3 0 0% 2.19M
Jilin Sino-Microelectronics Co., Ltd. logo
600360 Jilin Sino-Microelectronics Co., Ltd.
10.63 -0.07 -0.6542% 8.45M
Foshan Nationstar Optoelectronic Co., Ltd. logo
002449 Foshan Nationstar Optoelectronic Co., Ltd.
6.37 -0.05 -0.7788% 6.29M
Tongqinglou Catering Co., Ltd. logo
605108 Tongqinglou Catering Co., Ltd.
12.98 -0.12 -0.916% 2.92M
Poly Plastic Masterbatch Co., Ltd. logo
300905 Poly Plastic Masterbatch Co., Ltd.
40.66 +1.59 +4.0696% 8.29M
Zhende Medical Co., Ltd. logo
603301 Zhende Medical Co., Ltd.
82.15 -2.27 -2.6889% 1.66M
Guangdong High Dream Intelligent Co., Ltd. logo
300720 Guangdong High Dream Intelligent Co., Ltd.
80.02 +0.27 +0.3386% 15.74M
Shenzhen Prince New Material Co., Ltd. logo
002735 Shenzhen Prince New Material Co., Ltd.
12.04 +0.03 +0.2498% 10.47M
Fujian Mindong Electric Power Co., Ltd. logo
000993 Fujian Mindong Electric Power Co., Ltd.
10.47 +0.24 +2.346% 14.05M
Beijing Bohui Innovation Technology Co., Ltd. logo
300318 Beijing Bohui Innovation Technology Co., Ltd.
5.07 +0.04 +0.7952% 15.43M
Brilliance Technology Co., Ltd. logo
300542 Brilliance Technology Co., Ltd.
12.2 +0.14 +1.1609% 3.9M
Shanghai Anoky Group Co., Ltd. logo
300067 Shanghai Anoky Group Co., Ltd.
5.59 -0.03 -0.5338% 48.34M
Aucma Co., Ltd. logo
600336 Aucma Co., Ltd.
6.32 -0.06 -0.9404% 5.53M
Guangzhou Newlife New Material Co., Ltd. logo
301323 Guangzhou Newlife New Material Co., Ltd.
75.1 -0.94 -1.2362% 1.13M
Shanghai Bolex Foods Technology Co., Ltd. logo
603170 Shanghai Bolex Foods Technology Co., Ltd.
12.99 -0.02 -0.1537% 2.74M
Runner Xiamen Corporation logo
603408 Runner Xiamen Corporation
10.57 +0.23 +2.2244% 2.37M
Beijing Hotgen Biotech Co., Ltd. logo
688068 Beijing Hotgen Biotech Co., Ltd.
111.5 +3.6 +3.3364% 6.77M
Changhua Chemical Technology Co. Ltd. logo
301518 Changhua Chemical Technology Co. Ltd.
25.35 +0.08 +0.3166% 2.12M
Shandong Jinling Mining Co., Ltd. logo
000655 Shandong Jinling Mining Co., Ltd.
7.06 +0.13 +1.8759% 7.34M
Xinjiang Sailing Information Technology Co., Ltd. logo
300588 Xinjiang Sailing Information Technology Co., Ltd.
22.29 -0.32 -1.4153% 2.48M
Qianjiang Water Resources Development Co., Ltd. logo
600283 Qianjiang Water Resources Development Co., Ltd.
8 -0.06 -0.7444% 3.39M
Shenzhen Topray Solar Co., Ltd. logo
002218 Shenzhen Topray Solar Co., Ltd.
4.3 +0.2 +4.878% 96.46M
Xuchang Yuandong Drive Shaft Co. Ltd logo
002406 Xuchang Yuandong Drive Shaft Co. Ltd
6.84 -0.02 -0.2915% 16.63M
Shenzhen Zowee Tech Co., Ltd. logo
002369 Shenzhen Zowee Tech Co., Ltd.
5.92 +0.03 +0.5093% 26.68M
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. logo
688212 Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
29.77 +1.57 +5.5674% 4.75M
Jiangsu Nonghua Intelligent Company Limited logo
000816 Jiangsu Nonghua Intelligent Company Limited
2.75 +0.1 +3.7736% 35.2M
Saimo Technology Co., Ltd. logo
300466 Saimo Technology Co., Ltd.
7.33 -0.03 -0.4076% 5.37M
Zhejiang Meili High Technology Co., Ltd. logo
300611 Zhejiang Meili High Technology Co., Ltd.
23.89 -0.31 -1.281% 2.08M
Beijing Science Sun Pharmaceutical Co., Ltd. logo
300485 Beijing Science Sun Pharmaceutical Co., Ltd.
9.63 +0.54 +5.9406% 14.32M
Gansu Yasheng Industrial Group Co. Ltd. logo
600108 Gansu Yasheng Industrial Group Co. Ltd.
3.26 +0.11 +3.4921% 96.29M
Harbin Dongan Auto Engine Co., Ltd. logo
600178 Harbin Dongan Auto Engine Co., Ltd.
10.15 +0.66 +6.9547% 20.18M
Netac Technology Co., Ltd. logo
300042 Netac Technology Co., Ltd.
41.19 -1.36 -3.1962% 5.96M
China Wuyi Co. Ltd. logo
000797 China Wuyi Co. Ltd.
2.43 +0.07 +2.9661% 24.81M
Sichuan Jinshi Technology Co. Ltd. logo
002951 Sichuan Jinshi Technology Co. Ltd.
15.47 +1.41 +10.0284% 7.27M
Linkage Software Co., Ltd. logo
688588 Linkage Software Co., Ltd.
9.93 -0.02 -0.201% 4.03M
Guangdong Guanhao High-Tech Co., Ltd. logo
600433 Guangdong Guanhao High-Tech Co., Ltd.
3.42 +0.07 +2.0896% 45.95M
Anyang Iron & Steel Inc. logo
600569 Anyang Iron & Steel Inc.
1.78 -0.02 -1.1111% 17.64M
Suzhou Chunxing Precision Mechanical Co., Ltd. logo
002547 Suzhou Chunxing Precision Mechanical Co., Ltd.
2.6 +0.09 +3.5857% 39.57M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.