Name Last Change Change % Volume Year Range
Shenzhen Nanshan Power Co., Ltd. logo
000037 Shenzhen Nanshan Power Co., Ltd.
10.3 +0.29 +2.8971% 37.92M
Shenzhen China Bicycle Co. Ltd. logo
000017 Shenzhen China Bicycle Co. Ltd.
6.3 +0.12 +1.9417% 8.94M
Zhejiang Yasha Decoration Co., Ltd. logo
002375 Zhejiang Yasha Decoration Co., Ltd.
3.56 +0.07 +2.0057% 12.3M
Uroica Precision Information Technology Co., Ltd. logo
300099 Uroica Precision Information Technology Co., Ltd.
6.11 0 0% 10.83M
Palm Eco-Town Development Co., Ltd. logo
002431 Palm Eco-Town Development Co., Ltd.
1.33 +0.01 +0.7576% 13.55M
Hongli Zhihui Group Co., Ltd. logo
300219 Hongli Zhihui Group Co., Ltd.
6.93 -0.02 -0.2878% 14.35M
Guangbo Group Stock Co., Ltd. logo
002103 Guangbo Group Stock Co., Ltd.
6.77 +0.13 +1.9578% 8.82M
Grand Kangxi Communication Co., Ltd. logo
688653 Grand Kangxi Communication Co., Ltd.
13.92 -0.3 -2.1097% 14.77M
Hunan Tyen Machinery Co., Ltd. logo
600698 Hunan Tyen Machinery Co., Ltd.
6.56 -0.02 -0.304% 13.05M
Beijing SDL Technology Co. Ltd. logo
002658 Beijing SDL Technology Co. Ltd.
7.34 -0.07 -0.9447% 3.34M
Hefei Lifeon Pharmaceutical Co., Ltd. logo
003020 Hefei Lifeon Pharmaceutical Co., Ltd.
18.48 +0.03 +0.1626% 15.6M
Tianjin Lisheng Pharmaceutical Co., Ltd. logo
002393 Tianjin Lisheng Pharmaceutical Co., Ltd.
14.89 +0.11 +0.7442% 3.51M
Shandong Sunway Chemical Co., Ltd. logo
002469 Shandong Sunway Chemical Co., Ltd.
5.75 -0.15 -2.5424% 9.48M
Zhejiang Fore Intelligent Control Co., Ltd. logo
301368 Zhejiang Fore Intelligent Control Co., Ltd.
43.07 -0.13 -0.3009% 2.31M
Haoyun Technologies Co., Ltd. logo
300448 Haoyun Technologies Co., Ltd.
5.79 +0.01 +0.173% 5.58M
Shanxi Huhua Group Co., Ltd. logo
003002 Shanxi Huhua Group Co., Ltd.
16.72 -0.15 -0.8892% 4.43M
Beijing Yuanlong Yato Culture & Communication Co., Ltd. logo
002878 Beijing Yuanlong Yato Culture & Communication Co., Ltd.
12.71 +0.39 +3.1656% 6.34M
Shanghai Kelai Mechatronic Engineering Co., Ltd. logo
603960 Shanghai Kelai Mechatronic Engineering Co., Ltd.
16.13 -0.08 -0.4935% 5.09M
Qingdao Choho Industrial Co., Ltd. logo
003033 Qingdao Choho Industrial Co., Ltd.
63.53 -1.47 -2.2615% 1.67M
Beijing Sanlian Hope Shin-A Co., Ltd. logo
300384 Beijing Sanlian Hope Shin-A Co., Ltd.
12.45 +0.22 +1.7989% 2.39M
Yonz Technology Co. Ltd. logo
603381 Yonz Technology Co. Ltd.
15.28 +0.36 +2.4129% 3.48M
Guangzhou Haoyang Electronic Co., Ltd. logo
300833 Guangzhou Haoyang Electronic Co., Ltd.
37 +0.16 +0.4343% 492K
Shaanxi Huada Science Technology Co. Ltd. logo
301517 Shaanxi Huada Science Technology Co. Ltd.
41 +0.92 +2.2954% 3.5M
Jiangsu Ankura Intelligent Co., Ltd. logo
300617 Jiangsu Ankura Intelligent Co., Ltd.
41.49 -0.99 -2.3305% 6.18M
Vatti Corporation Ltd. logo
002035 Vatti Corporation Ltd.
4.9 +0.11 +2.2965% 11.16M
Shenzhen Centralcon Investment Holding Co., Ltd. logo
000042 Shenzhen Centralcon Investment Holding Co., Ltd.
8.47 +0.08 +0.9535% 3.17M
Shanghai Metersbonwe Fashion & Accessories Co., Ltd. logo
002269 Shanghai Metersbonwe Fashion & Accessories Co., Ltd.
1.46 +0.04 +2.8169% 57.01M
Chengdu Xiling Power Science Co., Ltd. logo
300733 Chengdu Xiling Power Science Co., Ltd.
14.35 +0.13 +0.9142% 5.8M
E Fund CSI 300 Agribusiness ETF logo
562900 E Fund CSI 300 Agribusiness ETF
0.7 +0.02 +2.9586% 22.25M
Bestore Co. Ltd. logo
603719 Bestore Co. Ltd.
10.08 +0.23 +2.335% 5.72M
Chase Science Co., Ltd. logo
300941 Chase Science Co., Ltd.
15.19 -0.18 -1.1711% 8.43M
Shandong Xiantan Co., Ltd. logo
002746 Shandong Xiantan Co., Ltd.
6.57 +0.38 +6.1389% 37.89M
Beken Corporation logo
603068 Beken Corporation
40.98 +0.07 +0.1711% 11.29M
Shenzhen Original Advanced Ltd. logo
603991 Shenzhen Original Advanced Ltd.
131.39 +1.63 +1.2562% 2.83M
Hunan Boyun New Materials Co., Ltd. logo
002297 Hunan Boyun New Materials Co., Ltd.
18.7 -0.44 -2.2989% 46.62M
Era Co. Ltd. logo
002641 Era Co. Ltd.
3.86 -0.04 -1.0256% 7.52M
Dark Horse Technology Group Co., Ltd. logo
300688 Dark Horse Technology Group Co., Ltd.
31.45 +0.86 +2.8114% 18.74M
Guangdong Brandmax Marketing Co., Ltd. logo
300805 Guangdong Brandmax Marketing Co., Ltd.
8.4 -0.15 -1.7544% 2.9M
Baotailong New Materials Co., Ltd. logo
601011 Baotailong New Materials Co., Ltd.
2.7 -0.02 -0.7353% 27.16M
Suzhou Electrical Apparatus Science Academy Co. Ltd. logo
300215 Suzhou Electrical Apparatus Science Academy Co. Ltd.
6.21 -0.16 -2.5118% 2.37M
Xilong Scientific Co., Ltd. logo
002584 Xilong Scientific Co., Ltd.
8.34 +0.22 +2.7094% 34.55M
Zhejiang Dongri Co., Ltd. logo
600113 Zhejiang Dongri Co., Ltd.
31.9 +0.42 +1.3342% 7.25M
Zhejiang Shengyang Science and Technology Co., Ltd. logo
603703 Zhejiang Shengyang Science and Technology Co., Ltd.
9.37 +0.1 +1.0787% 6.68M
Liaoning Xinde New Material Co. Ltd. logo
301349 Liaoning Xinde New Material Co. Ltd.
42.42 -0.65 -1.5092% 5.49M
Wuhan Zhongyuan Huadian Co., Ltd. logo
300018 Wuhan Zhongyuan Huadian Co., Ltd.
12.06 +0.12 +1.005% 8.83M
Shenzhen Strongteam Decoration Co., Ltd. logo
002989 Shenzhen Strongteam Decoration Co., Ltd.
22.79 -0.64 -2.7315% 1.45M
Dalian Demaishi Precision Manufacturing Co., Ltd. logo
301007 Dalian Demaishi Precision Manufacturing Co., Ltd.
28.95 -0.87 -2.9175% 5.65M
Xiamen East Asia Machinery Co., Ltd. logo
301028 Xiamen East Asia Machinery Co., Ltd.
12.8 +0.07 +0.5499% 5.41M
Camc Industrial Shares Equity Fund of Funds logo
501217 Camc Industrial Shares Equity Fund of Funds
1.04 +0.02 +1.8591% 18.49K
Bomin Electronics Co., Ltd. logo
603936 Bomin Electronics Co., Ltd.
15.36 -0.57 -3.5782% 80.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.