Name Last Change Change % Volume Year Range
Nanjing Port Co., Ltd. logo
002040 Nanjing Port Co., Ltd.
8.39 -0.36 -4.1143% 13.08M
Jiangsu Alcha Aluminum Group Co., Ltd. logo
002160 Jiangsu Alcha Aluminum Group Co., Ltd.
3.74 +0.04 +1.0811% 9.33M
Wanma Technology Co., Ltd. logo
300698 Wanma Technology Co., Ltd.
23.84 -0.85 -3.4427% 1.83M
Jiangsu Evergreen New Material Co., Ltd. logo
603125 Jiangsu Evergreen New Material Co., Ltd.
19.14 -0.58 -2.9412% 2.78M
Shenzhen Liande Automatic Equipment Co., Ltd. logo
300545 Shenzhen Liande Automatic Equipment Co., Ltd.
24.79 -0.39 -1.5488% 7.64M
Xinjiang Ba Yi Iron & Steel Co., Ltd. logo
600581 Xinjiang Ba Yi Iron & Steel Co., Ltd.
2.48 +0.03 +1.2245% 7.18M
Beijing North Star Co., Ltd. logo
601588 Beijing North Star Co., Ltd.
1.67 -0.06 -3.4682% 44.73M
Shenzhen Chuangyitong Technology Co., Ltd. logo
300991 Shenzhen Chuangyitong Technology Co., Ltd.
23.03 -0.82 -3.4382% 2.44M
Hefei Conver Holding Co., Ltd. logo
603409 Hefei Conver Holding Co., Ltd.
16.45 +0.31 +1.9207% 1.62M
Yechiu Metal Recycling (China) Co., Ltd. logo
601388 Yechiu Metal Recycling (China) Co., Ltd.
3 -0.13 -4.1534% 32.95M
Zhejiang Tion Vanly Technology Co Ltd logo
603210 Zhejiang Tion Vanly Technology Co Ltd
13.18 -0.42 -3.0882% 3.94M
Cinderson Tech Suzhou Co Ltd logo
603344 Cinderson Tech Suzhou Co Ltd
19.85 -2.2 -9.9773% 5.38M
Chongqing Construction Engineering Group Co., Ltd. logo
600939 Chongqing Construction Engineering Group Co., Ltd.
2.62 -0.04 -1.5038% 8.76M
Shanghai Phoenix Enterprise Group Co., Ltd. logo
600679 Shanghai Phoenix Enterprise Group Co., Ltd.
10.77 +0.09 +0.8427% 4.64M
Fujian Acetron New Materials Co., Ltd. logo
300706 Fujian Acetron New Materials Co., Ltd.
39.23 -1.2 -2.9681% 5.02M
V V Food & Beverage Co. logo
600300 V V Food & Beverage Co.
3.07 -0.03 -0.9677% 19.06M
Shenzhen Sea Star Technology Co., Ltd. logo
002137 Shenzhen Sea Star Technology Co., Ltd.
7.41 -0.17 -2.2427% 15.72M
Shenzhen Nanshan Power Co., Ltd. logo
000037 Shenzhen Nanshan Power Co., Ltd.
8.63 0 0% 6.76M
Shenzhen China Bicycle Co. Ltd. logo
000017 Shenzhen China Bicycle Co. Ltd.
6.87 +0.05 +0.7331% 33.1M
Zhejiang Yasha Decoration Co., Ltd. logo
002375 Zhejiang Yasha Decoration Co., Ltd.
3.92 +0.04 +1.0309% 14.51M
Uroica Precision Information Technology Co., Ltd. logo
300099 Uroica Precision Information Technology Co., Ltd.
5.86 -0.17 -2.8192% 34.74M
Palm Eco-Town Development Co., Ltd. logo
002431 Palm Eco-Town Development Co., Ltd.
1.31 +0.01 +0.7692% 13.64M
Hongli Zhihui Group Co., Ltd. logo
300219 Hongli Zhihui Group Co., Ltd.
6.21 -0.06 -0.9569% 46.81M
Guangbo Group Stock Co., Ltd. logo
002103 Guangbo Group Stock Co., Ltd.
6.89 +0.08 +1.1747% 10.3M
Grand Kangxi Communication Co., Ltd. logo
688653 Grand Kangxi Communication Co., Ltd.
11.84 -0.44 -3.5831% 10.75M
Hunan Tyen Machinery Co., Ltd. logo
600698 Hunan Tyen Machinery Co., Ltd.
6.63 0 0% 17.98M
Beijing SDL Technology Co. Ltd. logo
002658 Beijing SDL Technology Co. Ltd.
7.05 -0.13 -1.8106% 2.42M
Hefei Lifeon Pharmaceutical Co., Ltd. logo
003020 Hefei Lifeon Pharmaceutical Co., Ltd.
16.65 0 0% 3.84M
Tianjin Lisheng Pharmaceutical Co., Ltd. logo
002393 Tianjin Lisheng Pharmaceutical Co., Ltd.
13.7 -0.28 -2.0029% 1.93M
Shandong Sunway Chemical Co., Ltd. logo
002469 Shandong Sunway Chemical Co., Ltd.
6.24 +0.09 +1.4634% 8.41M
Zhejiang Fore Intelligent Control Co., Ltd. logo
301368 Zhejiang Fore Intelligent Control Co., Ltd.
32.98 -1.6 -4.627% 1.38M
Haoyun Technologies Co., Ltd. logo
300448 Haoyun Technologies Co., Ltd.
5.16 -0.18 -3.3708% 11.52M
Shanxi Huhua Group Co., Ltd. logo
003002 Shanxi Huhua Group Co., Ltd.
15.07 -0.48 -3.0868% 3.81M
Beijing Yuanlong Yato Culture & Communication Co., Ltd. logo
002878 Beijing Yuanlong Yato Culture & Communication Co., Ltd.
13.79 -0.71 -4.8966% 27.95M
Shanghai Kelai Mechatronic Engineering Co., Ltd. logo
603960 Shanghai Kelai Mechatronic Engineering Co., Ltd.
14.88 -0.55 -3.5645% 4.18M
Qingdao Choho Industrial Co., Ltd. logo
003033 Qingdao Choho Industrial Co., Ltd.
73.02 -5.5 -7.0046% 1.54M
Beijing Sanlian Hope Shin-A Co., Ltd. logo
300384 Beijing Sanlian Hope Shin-A Co., Ltd.
11.4 -0.3 -2.5641% 20.33M
Yonz Technology Co. Ltd. logo
603381 Yonz Technology Co. Ltd.
14.18 -0.46 -3.1421% 2.28M
Guangzhou Haoyang Electronic Co., Ltd. logo
300833 Guangzhou Haoyang Electronic Co., Ltd.
43.85 +0.16 +0.3662% 1.11M
Shaanxi Huada Science Technology Co. Ltd. logo
301517 Shaanxi Huada Science Technology Co. Ltd.
31.8 -0.73 -2.2441% 1.78M
Jiangsu Ankura Intelligent Co., Ltd. logo
300617 Jiangsu Ankura Intelligent Co., Ltd.
32.45 -1.16 -3.4514% 2.57M
Vatti Corporation Ltd. logo
002035 Vatti Corporation Ltd.
4.53 -0.08 -1.7354% 12.57M
Shenzhen Centralcon Investment Holding Co., Ltd. logo
000042 Shenzhen Centralcon Investment Holding Co., Ltd.
7.77 -0.28 -3.4783% 4.91M
Shanghai Metersbonwe Fashion & Accessories Co., Ltd. logo
002269 Shanghai Metersbonwe Fashion & Accessories Co., Ltd.
1.32 -0.07 -5.036% 88.81M
Chengdu Xiling Power Science Co., Ltd. logo
300733 Chengdu Xiling Power Science Co., Ltd.
13.12 -0.33 -2.4535% 5.02M
E Fund CSI 300 Agribusiness ETF logo
562900 E Fund CSI 300 Agribusiness ETF
0.69 -0.01 -0.9972% 17.88M
Bestore Co. Ltd. logo
603719 Bestore Co. Ltd.
9.03 -0.17 -1.8478% 3.54M
Chase Science Co., Ltd. logo
300941 Chase Science Co., Ltd.
15.43 +0.62 +4.1864% 5.51M
Shandong Xiantan Co., Ltd. logo
002746 Shandong Xiantan Co., Ltd.
6.22 +0.21 +3.4942% 18.1M
Beken Corporation logo
603068 Beken Corporation
41.51 +0.46 +1.1206% 14.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.