Name Last Change Change % Volume Year Range
Shenzhen Original Advanced Ltd. logo
603991 Shenzhen Original Advanced Ltd.
146.62 -11.7 -7.3901% 2.65M
Hunan Boyun New Materials Co., Ltd. logo
002297 Hunan Boyun New Materials Co., Ltd.
17.22 -0.62 -3.4753% 27.9M
Era Co. Ltd. logo
002641 Era Co. Ltd.
3.69 -0.08 -2.122% 52.46M
Dark Horse Technology Group Co., Ltd. logo
300688 Dark Horse Technology Group Co., Ltd.
31.46 -0.03 -0.0953% 4.1M
Guangdong Brandmax Marketing Co., Ltd. logo
300805 Guangdong Brandmax Marketing Co., Ltd.
9.26 -0.01 -0.1079% 27.1M
Baotailong New Materials Co., Ltd. logo
601011 Baotailong New Materials Co., Ltd.
2.96 -0.01 -0.3367% 52.82M
Suzhou Electrical Apparatus Science Academy Co. Ltd. logo
300215 Suzhou Electrical Apparatus Science Academy Co. Ltd.
6.28 -0.15 -2.3328% 8.79M
Xilong Scientific Co., Ltd. logo
002584 Xilong Scientific Co., Ltd.
8.33 -0.43 -4.9087% 45.64M
Zhejiang Dongri Co., Ltd. logo
600113 Zhejiang Dongri Co., Ltd.
27.53 -1.02 -3.5727% 3.24M
Zhejiang Shengyang Science and Technology Co., Ltd. logo
603703 Zhejiang Shengyang Science and Technology Co., Ltd.
9.36 -0.36 -3.7037% 10.69M
Liaoning Xinde New Material Co. Ltd. logo
301349 Liaoning Xinde New Material Co. Ltd.
38.81 -0.91 -2.291% 2.48M
Wuhan Zhongyuan Huadian Co., Ltd. logo
300018 Wuhan Zhongyuan Huadian Co., Ltd.
11.94 -0.16 -1.3223% 11.9M
Shenzhen Strongteam Decoration Co., Ltd. logo
002989 Shenzhen Strongteam Decoration Co., Ltd.
18.48 -0.98 -5.036% 4.92M
Dalian Demaishi Precision Manufacturing Co., Ltd. logo
301007 Dalian Demaishi Precision Manufacturing Co., Ltd.
27.16 -1.14 -4.0283% 1.72M
Xiamen East Asia Machinery Co., Ltd. logo
301028 Xiamen East Asia Machinery Co., Ltd.
11.89 -0.43 -3.4903% 4.18M
Camc Industrial Shares Equity Fund of Funds logo
501217 Camc Industrial Shares Equity Fund of Funds
0.94 +0.01 +0.9657% 200
Bomin Electronics Co., Ltd. logo
603936 Bomin Electronics Co., Ltd.
17.88 -0.61 -3.2991% 46.44M
Xiamen Sinic-Tek Intelligent Co., Ltd. logo
301568 Xiamen Sinic-Tek Intelligent Co., Ltd.
53.31 -1.59 -2.8962% 97.25M
Anhui Transport Consulting Co. Ltd. logo
603357 Anhui Transport Consulting Co. Ltd.
5.84 -0.16 -2.6667% 4.51M
Jiangsu Yangdian Science & Technology Co., Ltd. logo
301012 Jiangsu Yangdian Science & Technology Co., Ltd.
19.96 +0.43 +2.2017% 4.25M
Funshine Culture Group Co., Ltd. logo
300860 Funshine Culture Group Co., Ltd.
31.77 +1.07 +3.4853% 5.5M
Bestlink Technologies Co., Ltd. logo
603206 Bestlink Technologies Co., Ltd.
13.41 -0.28 -2.0453% 1.72M
Henan Hengxing Science Co., Ltd. logo
002132 Henan Hengxing Science Co., Ltd.
3.89 -0.12 -2.9925% 26.6M
WG Tech Jiangxi Group Co., Ltd. logo
603773 WG Tech Jiangxi Group Co., Ltd.
74.36 -1.88 -2.4659% 16.93M
Zhejiang Southeast Space Frame Co., Ltd. logo
002135 Zhejiang Southeast Space Frame Co., Ltd.
5.65 -0.16 -2.7539% 9.69M
Zhejiang Cayi Vacuum Container Co., Ltd. logo
301004 Zhejiang Cayi Vacuum Container Co., Ltd.
30.69 -0.36 -1.1594% 671.37K
Jiangsu Amer New Material Inc. logo
002201 Jiangsu Amer New Material Inc.
8.27 +0.07 +0.8537% 15.62M
Lingyuan Iron & Steel Co. Ltd. logo
600231 Lingyuan Iron & Steel Co. Ltd.
1.61 -0.06 -3.5928% 22.61M
Jinzai Food Group Co. Ltd. logo
003000 Jinzai Food Group Co. Ltd.
9.2 -0.26 -2.7484% 5.71M
Shenzhen JPT Opto-Electronic Co., Ltd. logo
688025 Shenzhen JPT Opto-Electronic Co., Ltd.
343.09 -15.24 -4.2531% 3.08M
Central International Group Co., Ltd. logo
603098 Central International Group Co., Ltd.
10.66 +0.02 +0.188% 2.92M
Ningxia Yinxing Energy Co., Ltd. logo
000862 Ningxia Yinxing Energy Co., Ltd.
5.13 -0.11 -2.0992% 12.03M
Techshine Electronics Co., Ltd. logo
301379 Techshine Electronics Co., Ltd.
17.13 -0.61 -3.4386% 6.2M
Shanghai Xinpeng Industry Co., Ltd. logo
002328 Shanghai Xinpeng Industry Co., Ltd.
7.03 -0.37 -5% 19.62M
Dongguan Mentech Optical & Communication Co., Ltd. logo
002902 Dongguan Mentech Optical & Communication Co., Ltd.
22.84 -0.89 -3.7505% 9.05M
Shenzhen Wote Advanced Materials Co., Ltd. logo
002886 Shenzhen Wote Advanced Materials Co., Ltd.
22.45 +0.42 +1.9065% 39.85M
China Haisum Engineering Co., Ltd. logo
002116 China Haisum Engineering Co., Ltd.
6.9 -0.22 -3.0899% 5.58M
Inner Mongolia Ojing Science & Technology Co., Ltd. logo
001269 Inner Mongolia Ojing Science & Technology Co., Ltd.
17.11 -0.39 -2.2286% 2.4M
Guangdong Shirongzhaoye Co., Ltd. logo
002016 Guangdong Shirongzhaoye Co., Ltd.
4.53 +0.2 +4.6189% 86.42M
Chengdu B-Ray Media Co., Ltd. logo
600880 Chengdu B-Ray Media Co., Ltd.
4.35 -0.04 -0.9112% 37.79M
Shandong Sinobioway Biomedicine Co., Ltd. logo
002581 Shandong Sinobioway Biomedicine Co., Ltd.
4.82 -0.11 -2.2312% 77.14M
Halo Microelectronics Co., Ltd. logo
688173 Halo Microelectronics Co., Ltd.
10.7 -0.5 -4.4643% 9.11M
Chengdu Olymvax Biopharmaceuticals Inc. logo
688319 Chengdu Olymvax Biopharmaceuticals Inc.
25.77 -1.03 -3.8433% 3.72M
Guizhou Sanli Pharmaceutical Co., Ltd. logo
603439 Guizhou Sanli Pharmaceutical Co., Ltd.
10.95 -0.27 -2.4064% 13.05M
Hangzhou Huning Elevator Co., Ltd. logo
300669 Hangzhou Huning Elevator Co., Ltd.
23.33 -0.54 -2.2623% 1.39M
Guanglian Aviation Industry Co., Ltd. logo
300900 Guanglian Aviation Industry Co., Ltd.
19.72 -0.57 -2.8093% 9.49M
Guangdong Great River Smarter Logistics Co., Ltd. logo
002930 Guangdong Great River Smarter Logistics Co., Ltd.
8.34 -0.34 -3.9171% 5.92M
Zhejiang China Light & Textile Industrial City Group Co., Ltd. logo
600790 Zhejiang China Light & Textile Industrial City Group Co., Ltd.
3.54 -0.08 -2.2099% 17.36M
Nanjing Baose Co. Ltd. logo
300402 Nanjing Baose Co. Ltd.
14.36 -0.19 -1.3058% 1.87M
Shenzhen Kaizhong Precision Technology Co. Ltd. logo
002823 Shenzhen Kaizhong Precision Technology Co. Ltd.
11.77 -0.36 -2.9678% 3.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.