Name Last Change Change % Volume Year Range
Jinxiandai Information Industry Co., Ltd. logo
300830 Jinxiandai Information Industry Co., Ltd.
8.48 +0.09 +1.0727% 7.13M
Chengda Pharmaceuticals Co., Ltd. logo
301201 Chengda Pharmaceuticals Co., Ltd.
39.94 +3.59 +9.8762% 27.82M
Winbo-Dongjian Automotive Co., Ltd. logo
300978 Winbo-Dongjian Automotive Co., Ltd.
8.46 -0.04 -0.4706% 2.55M
Guangdong Chant Group Inc. logo
002616 Guangdong Chant Group Inc.
4.69 -0.05 -1.0549% 9.74M
Guiyang Longmaster Information & Technology Co., Ltd. logo
300288 Guiyang Longmaster Information & Technology Co., Ltd.
10.16 -0.06 -0.5871% 4.64M
Zhuhai Huajin Capital Co., Ltd. logo
000532 Zhuhai Huajin Capital Co., Ltd.
10.87 +0.19 +1.779% 4.22M
Zhongyeda Electric Company Ltd. logo
002441 Zhongyeda Electric Company Ltd.
7.96 -0.07 -0.8717% 4.13M
Xinjiang Machinery Research Institute Co., Ltd. logo
300159 Xinjiang Machinery Research Institute Co., Ltd.
3.09 +0.03 +0.9804% 29.28M
Shenzhen TXD Technology Co., Ltd. logo
002845 Shenzhen TXD Technology Co., Ltd.
12.98 -0.04 -0.3072% 6.62M
PXI Auto Components Suzhou Co., Ltd. logo
301560 PXI Auto Components Suzhou Co., Ltd.
24.01 -0.09 -0.3734% 5.8M
IAT Automobile Technology Co., Ltd. logo
300825 IAT Automobile Technology Co., Ltd.
11.09 -0.34 -2.9746% 21.28M
Sichuan Discovery Dream Co., Ltd. logo
301213 Sichuan Discovery Dream Co., Ltd.
45.35 +0.35 +0.7778% 2.09M
Chongqing Sulian Plastic Co., Ltd. logo
301397 Chongqing Sulian Plastic Co., Ltd.
27.16 +0.55 +2.0669% 10.91M
Beijing Jingyeda Technology Co., Ltd. logo
003005 Beijing Jingyeda Technology Co., Ltd.
13.89 +0.15 +1.0917% 4.4M
Xiamen Hexing Packaging Co. Ltd. logo
002228 Xiamen Hexing Packaging Co. Ltd.
3.14 +0.06 +1.9481% 21.04M
Shenzhen Sinovatio Technology Co., Ltd. logo
002912 Shenzhen Sinovatio Technology Co., Ltd.
20.62 +0.26 +1.277% 6.23M
Guizhou Guihang Automotive Components Co., Ltd. logo
600523 Guizhou Guihang Automotive Components Co., Ltd.
11.46 -0.13 -1.1217% 3.04M
Jiangsu Tonglin Electric Co., Ltd. logo
301168 Jiangsu Tonglin Electric Co., Ltd.
44.94 +1.06 +2.4157% 1.8M
Ningbo Techmation Co., Ltd. logo
603015 Ningbo Techmation Co., Ltd.
10.7 -0.18 -1.6544% 4.45M
Naipu Mining Machinery Co., Ltd. logo
300818 Naipu Mining Machinery Co., Ltd.
21.64 +0.36 +1.6917% 4.02M
Suzhou Keda Technology Co. Ltd. logo
603660 Suzhou Keda Technology Co. Ltd.
12.1 -0.15 -1.2245% 26.5M
Chengdu Bright Eye Hospital Co., Ltd. logo
301239 Chengdu Bright Eye Hospital Co., Ltd.
37.23 -0.77 -2.0263% 10.57M
Shenzhen Aoni Electronic Co., Ltd. logo
301189 Shenzhen Aoni Electronic Co., Ltd.
48.38 +0.81 +1.7028% 4.13M
Kente Catalysts Inc. logo
603120 Kente Catalysts Inc.
47.64 -0.42 -0.8739% 1.21M
Suzhou K-Hiragawa Electronics Co., Ltd. logo
603052 Suzhou K-Hiragawa Electronics Co., Ltd.
53.15 -0.53 -0.9873% 2.89M
Fujian Nanping Sun Cable Co., Ltd. logo
002300 Fujian Nanping Sun Cable Co., Ltd.
7.9 +0.72 +10.0279% 91.29M
Zanyu Technology Group Co., Ltd. logo
002637 Zanyu Technology Group Co., Ltd.
11.02 +0.09 +0.8234% 13.92M
Minami Acoustics Ltd. logo
301383 Minami Acoustics Ltd.
22.15 -0.02 -0.0902% 1.93M
Jilin University Zhengyuan Co., Ltd. logo
003029 Jilin University Zhengyuan Co., Ltd.
17.39 -1.37 -7.3028% 14.2M
Nanxing Machinery Co., Ltd. logo
002757 Nanxing Machinery Co., Ltd.
17.48 -0.2 -1.1312% 21.54M
Sichuan Xun You Network Technology Co., Ltd. logo
300467 Sichuan Xun You Network Technology Co., Ltd.
34.66 +0.12 +0.3474% 9.04M
ChemPartner Pharmatech Co., Ltd. logo
300149 ChemPartner Pharmatech Co., Ltd.
10.74 +0.26 +2.4809% 31.35M
Xi'an Catering Co. Ltd. logo
000721 Xi'an Catering Co. Ltd.
6.75 +0.28 +4.3277% 22.93M
Beijing Chieftain Control Co., Ltd. logo
300430 Beijing Chieftain Control Co., Ltd.
4.72 +0.03 +0.6397% 6.55M
Jirfine Intelligent Equipment Co., Ltd. logo
301603 Jirfine Intelligent Equipment Co., Ltd.
124 -1.23 -0.9822% 1.98M
Ningbo Solartron Technology Co., Ltd. logo
688299 Ningbo Solartron Technology Co., Ltd.
13.04 +0.15 +1.1637% 4.21M
Shanghai Sanyou Medical Co., Ltd. logo
688085 Shanghai Sanyou Medical Co., Ltd.
13.58 +0.11 +0.8166% 3.91M
Kingland Technology Co., Ltd. logo
000711 Kingland Technology Co., Ltd.
5.78 +0.21 +3.7702% 119.67M
Jilin Quanyangquan Co., Ltd. logo
600189 Jilin Quanyangquan Co., Ltd.
7.57 +0.18 +2.4357% 12.92M
Zhejiang Qianjiang Biochemical Co., Ltd. logo
600796 Zhejiang Qianjiang Biochemical Co., Ltd.
5.07 -0.08 -1.5534% 5.87M
Suzhou Shijia Science & Technology Co., Ltd. logo
002796 Suzhou Shijia Science & Technology Co., Ltd.
30.35 +1.17 +4.0096% 15.25M
Wuhan Kotei Informatics Co., Ltd. logo
301221 Wuhan Kotei Informatics Co., Ltd.
29.32 -0.01 -0.0341% 6.07M
Allied Machinery Co. Ltd. logo
605060 Allied Machinery Co. Ltd.
42.26 +0.01 +0.0237% 3.42M
Mayaair Technology China Co., Ltd. logo
688376 Mayaair Technology China Co., Ltd.
69.42 -0.8 -1.1393% 1.33M
Jin Tong Ling Technology Co., Ltd. logo
300091 Jin Tong Ling Technology Co., Ltd.
2.59 +0.04 +1.5686% 6.95M
Beijing Sun-Novo Pharmaceutical Co., Ltd. logo
688621 Beijing Sun-Novo Pharmaceutical Co., Ltd.
64.3 -0.58 -0.894% 3.99M
Shandong Oriental Ocean Group Co., Ltd. logo
002086 Shandong Oriental Ocean Group Co., Ltd.
2.02 +0.14 +7.4468% 111.58M
Changshu Fengfan Power Equipment Co., Ltd. logo
601700 Changshu Fengfan Power Equipment Co., Ltd.
7.08 +0.64 +9.9379% 271.29M
Beijing Bewinner Communications Co., Ltd. logo
002148 Beijing Bewinner Communications Co., Ltd.
6.56 +0.15 +2.3401% 17.38M
Yangmei Chemical Co., Ltd. logo
600691 Yangmei Chemical Co., Ltd.
2.5 -0.03 -1.1858% 23.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.