Name Last Change Change % Volume Year Range
Jilin OLED Material Tech Inc. logo
688378 Jilin OLED Material Tech Inc.
42.78 -0.75 -1.7229% 8.25M
Siglent Technologies Co., Ltd. logo
688112 Siglent Technologies Co., Ltd.
84.35 -1.35 -1.5753% 6.04M
Zhejiang Netsun Co., Ltd. logo
002095 Zhejiang Netsun Co., Ltd.
15.59 +0.09 +0.5806% 7.99M
Beijing Aerospace Changfeng Co., Ltd. logo
600855 Beijing Aerospace Changfeng Co., Ltd.
12.3 -0.11 -0.8864% 4.67M
Jiangsu Changyou Environmental Technology Co. Ltd. logo
301557 Jiangsu Changyou Environmental Technology Co. Ltd.
72.43 -6.99 -8.8013% 1.12M
Ningbo Homelink Eco-Itech Co. Ltd. logo
301193 Ningbo Homelink Eco-Itech Co. Ltd.
19.51 -0.93 -4.5499% 4.74M
Suntront Technology Co., Ltd. logo
300259 Suntront Technology Co., Ltd.
3.81 0 0% 24.3M
Chongqing Shunbo Aluminum Co., Ltd. logo
002996 Chongqing Shunbo Aluminum Co., Ltd.
5.92 -0.09 -1.4975% 3.31M
FRCL 4% 2022Q2 Bond logo
603004 FRCL 4% 2022Q2 Bond
18.32 -0.23 -1.2399% 5.27M
Create Technology & Science Co. Ltd. logo
000551 Create Technology & Science Co. Ltd.
11.57 -0.09 -0.7719% 9.65M
Fulongma Group Co., Ltd. logo
603686 Fulongma Group Co., Ltd.
14.8 -0.3 -1.9868% 37.1M
Guangzhou Kingteller Technology Co., Ltd. logo
002177 Guangzhou Kingteller Technology Co., Ltd.
5.4 -0.06 -1.0989% 35.34M
Shandong Huatai Paper Co., Ltd. logo
600308 Shandong Huatai Paper Co., Ltd.
3.11 -0.1 -3.1153% 10.48M
Black Peony Co., Ltd. logo
600510 Black Peony Co., Ltd.
6.04 -0.18 -2.8939% 7.02M
ZJAMP Group Co., Ltd. logo
002758 ZJAMP Group Co., Ltd.
8.1 +0.09 +1.1236% 5.74M
Beijing Creative Distribution Automation Co., Ltd. logo
002350 Beijing Creative Distribution Automation Co., Ltd.
13.25 -0.04 -0.301% 4.85M
Jiangxi Tianli Technology Co., Ltd. logo
300399 Jiangxi Tianli Technology Co., Ltd.
19.4 -0.42 -2.1191% 3.76M
Jinxiandai Information Industry Co., Ltd. logo
300830 Jinxiandai Information Industry Co., Ltd.
8.18 +0.14 +1.7413% 12.32M
Chengda Pharmaceuticals Co., Ltd. logo
301201 Chengda Pharmaceuticals Co., Ltd.
30.09 +0.24 +0.804% 6.54M
Winbo-Dongjian Automotive Co., Ltd. logo
300978 Winbo-Dongjian Automotive Co., Ltd.
8.83 +0.07 +0.7991% 3.27M
Guangdong Chant Group Inc. logo
002616 Guangdong Chant Group Inc.
4.94 +0.01 +0.2028% 7.98M
Guiyang Longmaster Information & Technology Co., Ltd. logo
300288 Guiyang Longmaster Information & Technology Co., Ltd.
9.65 -0.23 -2.3279% 4M
Zhuhai Huajin Capital Co., Ltd. logo
000532 Zhuhai Huajin Capital Co., Ltd.
11.78 -0.4 -3.2841% 15.46M
Zhongyeda Electric Company Ltd. logo
002441 Zhongyeda Electric Company Ltd.
8.16 -0.39 -4.5614% 16.03M
Xinjiang Machinery Research Institute Co., Ltd. logo
300159 Xinjiang Machinery Research Institute Co., Ltd.
2.8 +0.04 +1.4493% 31.31M
Shenzhen TXD Technology Co., Ltd. logo
002845 Shenzhen TXD Technology Co., Ltd.
12.64 +0.13 +1.0392% 10.72M
PXI Auto Components Suzhou Co., Ltd. logo
301560 PXI Auto Components Suzhou Co., Ltd.
36.75 -0.42 -1.1299% 5.79M
IAT Automobile Technology Co., Ltd. logo
300825 IAT Automobile Technology Co., Ltd.
9.7 -0.24 -2.4145% 14.55M
Sichuan Discovery Dream Co., Ltd. logo
301213 Sichuan Discovery Dream Co., Ltd.
40.07 -0.95 -2.3159% 1.19M
Chongqing Sulian Plastic Co., Ltd. logo
301397 Chongqing Sulian Plastic Co., Ltd.
19.25 -0.7 -3.5088% 2.25M
Beijing Jingyeda Technology Co., Ltd. logo
003005 Beijing Jingyeda Technology Co., Ltd.
15.03 -0.09 -0.5952% 9.6M
Xiamen Hexing Packaging Co. Ltd. logo
002228 Xiamen Hexing Packaging Co. Ltd.
3.22 -0.06 -1.8293% 18.76M
Shenzhen Sinovatio Technology Co., Ltd. logo
002912 Shenzhen Sinovatio Technology Co., Ltd.
27.2 -1.63 -5.6538% 31.91M
Guizhou Guihang Automotive Components Co., Ltd. logo
600523 Guizhou Guihang Automotive Components Co., Ltd.
11.67 -0.3 -2.5063% 3.9M
Jiangsu Tonglin Electric Co., Ltd. logo
301168 Jiangsu Tonglin Electric Co., Ltd.
42.08 -0.49 -1.151% 2.22M
Ningbo Techmation Co., Ltd. logo
603015 Ningbo Techmation Co., Ltd.
10.46 -0.02 -0.1908% 5.62M
Naipu Mining Machinery Co., Ltd. logo
300818 Naipu Mining Machinery Co., Ltd.
15.76 +0.12 +0.7673% 6.27M
Suzhou Keda Technology Co. Ltd. logo
603660 Suzhou Keda Technology Co. Ltd.
8.69 -0.17 -1.9187% 7.4M
Chengdu Bright Eye Hospital Co., Ltd. logo
301239 Chengdu Bright Eye Hospital Co., Ltd.
31.82 +0.94 +3.044% 5.14M
Shenzhen Aoni Electronic Co., Ltd. logo
301189 Shenzhen Aoni Electronic Co., Ltd.
62.98 +1.06 +1.7119% 6M
Kente Catalysts Inc. logo
603120 Kente Catalysts Inc.
50.3 -0.19 -0.3763% 3.1M
Suzhou K-Hiragawa Electronics Co., Ltd. logo
603052 Suzhou K-Hiragawa Electronics Co., Ltd.
41.57 -2.65 -5.9928% 2.74M
Fujian Nanping Sun Cable Co., Ltd. logo
002300 Fujian Nanping Sun Cable Co., Ltd.
7.18 -0.42 -5.5263% 35.06M
Zanyu Technology Group Co., Ltd. logo
002637 Zanyu Technology Group Co., Ltd.
9.98 -0.26 -2.5391% 10.17M
Minami Acoustics Ltd. logo
301383 Minami Acoustics Ltd.
22.93 +0.38 +1.6851% 1.83M
Jilin University Zhengyuan Co., Ltd. logo
003029 Jilin University Zhengyuan Co., Ltd.
17.92 +0.92 +5.4118% 7.92M
Nanxing Machinery Co., Ltd. logo
002757 Nanxing Machinery Co., Ltd.
17.56 -0.07 -0.3971% 12.71M
Sichuan Xun You Network Technology Co., Ltd. logo
300467 Sichuan Xun You Network Technology Co., Ltd.
32 -2.06 -6.0482% 3.9M
ChemPartner Pharmatech Co., Ltd. logo
300149 ChemPartner Pharmatech Co., Ltd.
9.1 -0.37 -3.9071% 16.2M
Xi'an Catering Co. Ltd. logo
000721 Xi'an Catering Co. Ltd.
5.95 -0.12 -1.9769% 8.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.