Name Last Change Change % Volume Year Range
Chengdu Jiafaantai Education Technology Co., Ltd. logo
300559 Chengdu Jiafaantai Education Technology Co., Ltd.
12.18 -0.24 -1.9324% 3.16M
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. logo
300120 Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
7.17 +0.11 +1.5581% 24.62M
Zhang Xiaoquan Inc. logo
301055 Zhang Xiaoquan Inc.
28.55 +0.02 +0.0701% 2.21M
Ok Science & Technology Co., Ltd. logo
001223 Ok Science & Technology Co., Ltd.
38.5 -1.62 -4.0379% 2.17M
Shandong Haihua Co., Ltd. logo
000822 Shandong Haihua Co., Ltd.
4.12 -0.12 -2.8302% 12.22M
Zhejiang Tony Electronic Co., Ltd. logo
603595 Zhejiang Tony Electronic Co., Ltd.
30.29 +0.49 +1.6443% 1.75M
Shandong Link Science And Technology Inc. logo
001207 Shandong Link Science And Technology Inc.
17.01 +0.16 +0.9496% 3.51M
Heilongjiang Transportation Development Co., Ltd. logo
601188 Heilongjiang Transportation Development Co., Ltd.
3.18 -0.35 -9.915% 156.67M
Pourin Special Welding Technology Co., Ltd. logo
301468 Pourin Special Welding Technology Co., Ltd.
28 +0.09 +0.3225% 3.87M
Beijing Electronic Zone Co., Ltd. logo
600658 Beijing Electronic Zone Co., Ltd.
3.96 +0.08 +2.0619% 15.17M
Silvery Dragon Prestressed Materials Co., Ltd. logo
603969 Silvery Dragon Prestressed Materials Co., Ltd.
7.24 +0.08 +1.1173% 10M
Huakai Yibai Technology Co., Ltd. logo
300592 Huakai Yibai Technology Co., Ltd.
17.65 -0.5 -2.7548% 11.43M
Guangzhou Hexin Instrument Co., Ltd. logo
688622 Guangzhou Hexin Instrument Co., Ltd.
109.75 -2.35 -2.0963% 585.04K
Berry Genomics Co., Ltd. logo
000710 Berry Genomics Co., Ltd.
11 +0.44 +4.1667% 72.28M
Changgao Electric Group Co., Ltd. logo
002452 Changgao Electric Group Co., Ltd.
9.52 -0.08 -0.8333% 13.29M
Sichuan Goldstone Asia Pharmaceutical Co. Ltd. logo
300434 Sichuan Goldstone Asia Pharmaceutical Co. Ltd.
13.46 +1.05 +8.4609% 54.06M
Camelot Electronic Technology Co., Ltd. logo
301282 Camelot Electronic Technology Co., Ltd.
41.6 +2.7 +6.9409% 22.2M
Jinyuan Ep Co., Ltd. logo
000546 Jinyuan Ep Co., Ltd.
4.11 -0.16 -3.7471% 29.62M
Leon Technology Co., Ltd. logo
300603 Leon Technology Co., Ltd.
7.79 +0.09 +1.1688% 9.76M
Lijiang Yulong Tourism Co., Ltd. logo
002033 Lijiang Yulong Tourism Co., Ltd.
8.21 -0.08 -0.965% 10.09M
Yinchuan Weilite Transmission Equipment Co., Ltd. logo
300904 Yinchuan Weilite Transmission Equipment Co., Ltd.
52.78 +4.98 +10.4184% 5.8M
Xiamen XGMA Machinery Co., Ltd. logo
600815 Xiamen XGMA Machinery Co., Ltd.
3.62 +0.03 +0.8357% 81.78M
Jintuo Technology Co., Ltd. logo
603211 Jintuo Technology Co., Ltd.
17.71 -0.29 -1.6111% 3.81M
Zhuhai Port Co., Ltd. logo
000507 Zhuhai Port Co., Ltd.
4.84 +0.01 +0.207% 9.32M
Sinotherapeutics Inc. logo
688247 Sinotherapeutics Inc.
9.47 -0.16 -1.6615% 5.43M
Shijiazhuang Tonhe Electronics Co. Ltd. logo
300491 Shijiazhuang Tonhe Electronics Co. Ltd.
26.58 -1.81 -6.3755% 12.83M
Foshan Blue Rocket Electronics Co., Ltd. logo
301348 Foshan Blue Rocket Electronics Co., Ltd.
18.79 -0.11 -0.582% 9.93M
Top Resource Energy Co. Ltd. logo
300332 Top Resource Energy Co. Ltd.
4.65 +0.03 +0.6494% 27.97M
Nanfeng Ventilator Co., Ltd. logo
300004 Nanfeng Ventilator Co., Ltd.
6.95 +0.06 +0.8708% 22.04M
Anbang Save-Guard Group Co., Ltd. logo
603373 Anbang Save-Guard Group Co., Ltd.
42.53 -0.97 -2.2299% 6.26M
Joeone Co., Ltd. logo
601566 Joeone Co., Ltd.
9.44 -0.09 -0.9444% 31.56M
Qingdao Topscomm Communication Co., Ltd. logo
603421 Qingdao Topscomm Communication Co., Ltd.
5.73 +0.04 +0.703% 11.33M
Shanghai New World Co., Ltd. logo
600628 Shanghai New World Co., Ltd.
6.27 +0.01 +0.1597% 8.05M
Beijing Deep Glint Technology Co., Ltd. logo
688207 Beijing Deep Glint Technology Co., Ltd.
16.35 -0.33 -1.9784% 6.42M
Assure Tech Hangzhou Co., Ltd. logo
688075 Assure Tech Hangzhou Co., Ltd.
29.38 +0.17 +0.582% 724.33K
Zhangjiagang Furui Special Equipment Co., Ltd. logo
300228 Zhangjiagang Furui Special Equipment Co., Ltd.
6.65 +0.42 +6.7416% 38.76M
Shenzhen Longtech Smart Co., Ltd. logo
300916 Shenzhen Longtech Smart Co., Ltd.
27.38 -1.14 -3.9972% 18.62M
Jiangsu Rongtai Industry Co., Ltd. logo
605133 Jiangsu Rongtai Industry Co., Ltd.
26.56 +1.67 +6.7095% 14.01M
Bichamp Cutting Technology Co., Ltd. logo
002843 Bichamp Cutting Technology Co., Ltd.
13.4 +0.17 +1.285% 21.78M
Shanghai Automobile Air-Conditioner Co., Ltd. logo
603107 Shanghai Automobile Air-Conditioner Co., Ltd.
11.96 -0.02 -0.1669% 2.13M
Hangzhou Heshun Technology Co., Ltd. logo
301237 Hangzhou Heshun Technology Co., Ltd.
31.72 +0.07 +0.2212% 1.22M
Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd. logo
200530 Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd.
1.66 +0.01 +0.6061% 58.62M
Jiangxi Sanxin Medtec Co., Ltd. logo
300453 Jiangxi Sanxin Medtec Co., Ltd.
9.13 +0.17 +1.8973% 28.16M
Shanghai Opm Biosciences Co., Ltd. logo
688293 Shanghai Opm Biosciences Co., Ltd.
62.25 +0.21 +0.3385% 7.4M
Ji'an Mankun Technology Co., Ltd. logo
301132 Ji'an Mankun Technology Co., Ltd.
68.75 -6.43 -8.5528% 42.11M
Noblelift Intelligent Equipment Co., Ltd. logo
603611 Noblelift Intelligent Equipment Co., Ltd.
15.08 +0.12 +0.8021% 1.01M
Changshu Guorui Technology Co., Ltd. logo
300600 Changshu Guorui Technology Co., Ltd.
10.11 +0.58 +6.086% 39.33M
Tianshui Zhongxing Bio-tech Co., Ltd. logo
002772 Tianshui Zhongxing Bio-tech Co., Ltd.
10.06 +0.18 +1.8219% 23.57M
Longyan Kaolin Clay Co., Ltd. logo
605086 Longyan Kaolin Clay Co., Ltd.
21.83 +0.39 +1.819% 1.29M
Hainan Jingliang Holdings Ltd. logo
200505 Hainan Jingliang Holdings Ltd.
1.93 +0.01 +0.5208% 329.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.