Name Last Change Change % Volume Year Range
Jinyuan Ep Co., Ltd. logo
000546 Jinyuan Ep Co., Ltd.
4.86 +0.15 +3.1847% 20.09M
Leon Technology Co., Ltd. logo
300603 Leon Technology Co., Ltd.
7.93 -0.03 -0.3769% 6.45M
Lijiang Yulong Tourism Co., Ltd. logo
002033 Lijiang Yulong Tourism Co., Ltd.
8.83 +0.17 +1.963% 18.34M
Yinchuan Weilite Transmission Equipment Co., Ltd. logo
300904 Yinchuan Weilite Transmission Equipment Co., Ltd.
41.88 -0.91 -2.1267% 710.84K
Xiamen XGMA Machinery Co., Ltd. logo
600815 Xiamen XGMA Machinery Co., Ltd.
3.61 +0.33 +10.061% 137.08M
Jintuo Technology Co., Ltd. logo
603211 Jintuo Technology Co., Ltd.
27.04 +0.35 +1.3114% 4.87M
Zhuhai Port Co., Ltd. logo
000507 Zhuhai Port Co., Ltd.
5.03 +0.05 +1.004% 10.23M
Sinotherapeutics Inc. logo
688247 Sinotherapeutics Inc.
9.31 -0.01 -0.1073% 7.45M
Shijiazhuang Tonhe Electronics Co. Ltd. logo
300491 Shijiazhuang Tonhe Electronics Co. Ltd.
27.85 -0.34 -1.2061% 8.86M
Foshan Blue Rocket Electronics Co., Ltd. logo
301348 Foshan Blue Rocket Electronics Co., Ltd.
20.64 +0.09 +0.438% 8.95M
Top Resource Energy Co. Ltd. logo
300332 Top Resource Energy Co. Ltd.
4.77 -0.03 -0.625% 18.55M
Nanfeng Ventilator Co., Ltd. logo
300004 Nanfeng Ventilator Co., Ltd.
8.27 -0.18 -2.1302% 12.07M
Anbang Save-Guard Group Co., Ltd. logo
603373 Anbang Save-Guard Group Co., Ltd.
38.6 +0.76 +2.0085% 3.16M
Joeone Co., Ltd. logo
601566 Joeone Co., Ltd.
8.66 +0.27 +3.2181% 7.49M
Qingdao Topscomm Communication Co., Ltd. logo
603421 Qingdao Topscomm Communication Co., Ltd.
6 -0.1 -1.6393% 21M
Shanghai New World Co., Ltd. logo
600628 Shanghai New World Co., Ltd.
6.19 +0.13 +2.1452% 9.69M
Beijing Deep Glint Technology Co., Ltd. logo
688207 Beijing Deep Glint Technology Co., Ltd.
19.72 +0.3 +1.5448% 6.41M
Assure Tech Hangzhou Co., Ltd. logo
688075 Assure Tech Hangzhou Co., Ltd.
29.47 -0.25 -0.8412% 677.38K
Zhangjiagang Furui Special Equipment Co., Ltd. logo
300228 Zhangjiagang Furui Special Equipment Co., Ltd.
7.4 -0.11 -1.4647% 8.48M
Shenzhen Longtech Smart Co., Ltd. logo
300916 Shenzhen Longtech Smart Co., Ltd.
25.41 -0.99 -3.75% 14.05M
Jiangsu Rongtai Industry Co., Ltd. logo
605133 Jiangsu Rongtai Industry Co., Ltd.
26.59 +0.17 +0.6435% 6.34M
Bichamp Cutting Technology Co., Ltd. logo
002843 Bichamp Cutting Technology Co., Ltd.
16.37 0 0% 6.68M
Shanghai Automobile Air-Conditioner Co., Ltd. logo
603107 Shanghai Automobile Air-Conditioner Co., Ltd.
12.07 -0.09 -0.7401% 58.06M
Hangzhou Heshun Technology Co., Ltd. logo
301237 Hangzhou Heshun Technology Co., Ltd.
55.5 +0.75 +1.3699% 1.54M
Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd. logo
200530 Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd.
1.59 +0.02 +1.2739% 244.33K
Jiangxi Sanxin Medtec Co., Ltd. logo
300453 Jiangxi Sanxin Medtec Co., Ltd.
9.71 +0.16 +1.6754% 12.57M
Shanghai Opm Biosciences Co., Ltd. logo
688293 Shanghai Opm Biosciences Co., Ltd.
65.1 -1.75 -2.6178% 1.18M
Ji'an Mankun Technology Co., Ltd. logo
301132 Ji'an Mankun Technology Co., Ltd.
34.21 -0.72 -2.0613% 6.27M
Noblelift Intelligent Equipment Co., Ltd. logo
603611 Noblelift Intelligent Equipment Co., Ltd.
17.18 -0.14 -0.8083% 1.67M
Changshu Guorui Technology Co., Ltd. logo
300600 Changshu Guorui Technology Co., Ltd.
10.53 +0.38 +3.7438% 7.45M
Tianshui Zhongxing Bio-tech Co., Ltd. logo
002772 Tianshui Zhongxing Bio-tech Co., Ltd.
10.93 +0.23 +2.1495% 8.8M
Longyan Kaolin Clay Co., Ltd. logo
605086 Longyan Kaolin Clay Co., Ltd.
23.87 +0.1 +0.4207% 1.09M
Hainan Jingliang Holdings Ltd. logo
200505 Hainan Jingliang Holdings Ltd.
1.89 +0.02 +1.0695% 85.7K
Dongguan Kingsun Optoelectronic Co., Ltd. logo
002638 Dongguan Kingsun Optoelectronic Co., Ltd.
3.73 +0.02 +0.5391% 16.69M
Shenzhen JT Automation Equipment Co., Ltd. logo
300400 Shenzhen JT Automation Equipment Co., Ltd.
30.11 -0.79 -2.5566% 14.41M
Sokan New Materials Group Co., Ltd. logo
688157 Sokan New Materials Group Co., Ltd.
19.48 +0.16 +0.8282% 1.19M
China Railway Harbin Group Co., Ltd. logo
688459 China Railway Harbin Group Co., Ltd.
8.12 -0.11 -1.3366% 918.62K
Anhui Coreach Technology Co., Ltd. logo
002983 Anhui Coreach Technology Co., Ltd.
19.79 -0.07 -0.3525% 4.13M
Loctek Ergonomic Technology Corp. logo
300729 Loctek Ergonomic Technology Corp.
10.39 +0.23 +2.2638% 2.68M
Nanjing Quanxin Cable Technology Co., Ltd. logo
300447 Nanjing Quanxin Cable Technology Co., Ltd.
13.8 -0.25 -1.7794% 3.13M
Kunshan Guoli Electronic Technology Co., Ltd. logo
688103 Kunshan Guoli Electronic Technology Co., Ltd.
77.21 +0.32 +0.4162% 2.65M
Xuelong Group Co., Ltd. logo
603949 Xuelong Group Co., Ltd.
14.42 -0.11 -0.7571% 2.45M
Dayu Irrigation Group Co., Ltd. logo
300021 Dayu Irrigation Group Co., Ltd.
3.98 +0.08 +2.0513% 44.24M
Kuaijishan Shaoxing Wine Co., Ltd. logo
601579 Kuaijishan Shaoxing Wine Co., Ltd.
15.43 -0.24 -1.5316% 5.83M
Inly Media Co., Ltd. logo
603598 Inly Media Co., Ltd.
18.07 0 0% 20.52M
Jiangsu Jiangnan Water Co. Ltd. logo
601199 Jiangsu Jiangnan Water Co. Ltd.
5.51 +0.01 +0.1818% 7.66M
Jinneng Science & Technology Co., Ltd. logo
603113 Jinneng Science & Technology Co., Ltd.
4.5 -0.05 -1.0989% 7.46M
Xiamen Sunrise Group Co., Ltd. logo
002593 Xiamen Sunrise Group Co., Ltd.
4.46 +0.13 +3.0023% 14.43M
Cybrid Technologies Inc. logo
603212 Cybrid Technologies Inc.
11.54 +0.09 +0.786% 8.09M
Mega-Info Media Co., Ltd. logo
301102 Mega-Info Media Co., Ltd.
9.98 -0.16 -1.5779% 12.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.