| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300873 Hichain Logistics Co., Ltd. | 17.19 | -0.18 | -1.0363% | 11.6M | |
600397 Anyuan Coal Industry Group Co., Ltd. | 17.89 | -0.52 | -2.8246% | 212.51M | |
301042 Zhuhai Raysharp Technology Co., Ltd. | 33.5 | +0.77 | +2.3526% | 10.73M | |
300894 Marssenger Kitchenware Co. Ltd. | 12.05 | -0.17 | -1.3912% | 8.05M | |
001222 Wenzhou Yuanfei Pet Toys Co., Ltd. | 15.41 | +1.4 | +9.9929% | 6.85M | |
600103 Fujian Qingshan Paper Industries Co., Ltd. | 2.98 | +0.05 | +1.7065% | 84.42M | |
002358 Henan Senyuan Electric Co. Ltd. | 5.63 | -0.12 | -2.087% | 16.83M | |
002521 Qifeng New Material Co., Ltd. | 7.1 | +0.25 | +3.6496% | 11.03M | |
300441 Ningbo Baosi Energy Equipment Co., Ltd. | 6.81 | -0.03 | -0.4386% | 4.62M | |
300481 Puyang Huicheng Electronic Co., Ltd. | 14.01 | -0.09 | -0.6383% | 8.59M | |
688625 GCH Technology Co., Ltd. | 57.18 | -2.9 | -4.8269% | 6.55M | |
301149 Shandong Longhua New Material Co., Ltd. | 8.03 | +0.17 | +2.1628% | 7.4M | |
688202 Shanghai Medicilon Inc. | 103.77 | +0.67 | +0.6499% | 13.11M | |
300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. | 11.47 | +0.92 | +8.7204% | 32.69M | |
600626 Shanghai Shenda Co., Ltd. | 3.54 | +0.1 | +2.907% | 10.24M | |
603511 Aimer Co., Ltd. | 11.9 | 0 | 0% | 1.83M | |
301311 KSEC Intelligent Technology Co., Ltd. | 13.81 | -0.11 | -0.7902% | 21.73M | |
000759 Zhongbai Holdings Group Co., Ltd. | 6.99 | +0.05 | +0.7205% | 78.27M | |
002811 Shenzhen Cheng Chung Design Co., Ltd. | 10.55 | +0.28 | +2.7264% | 3.8M | |
688512 Smarter Microelectronics Co., Ltd. | 14.83 | +0.72 | +5.1028% | 16.93M | |
002726 Shandong Longda Meishi Co., Ltd. | 2.19 | +0.02 | +0.9217% | 71.67M | |
600101 Sichuan Mingxing Electric Co., Ltd. | 8.23 | 0 | 0% | 12.48M | |
601518 Jilin Expressway Co., Ltd. | 2.79 | +0.03 | +1.087% | 4.13M | |
600545 Saurer Intelligent Technology Co., Ltd. | 4.44 | -0.01 | -0.2247% | 88.82M | |
300690 Shandong Shuangyi Technology Co., Ltd. | 21.37 | -0.32 | -1.4753% | 361.4K | |
688255 Hangzhou Kaierda Welding Co., Ltd. | 25.73 | -0.49 | -1.8688% | 307.91K | |
301617 Shandong Boyuan Pharmaceutical Co., Ltd. | 47.07 | -0.84 | -1.7533% | 1.02M | |
688539 Nanjing Gova Technology Co., Ltd. | 26.34 | -1.93 | -6.827% | 4.39M | |
600624 Shanghai Fudan Forward S.A. | 3.95 | 0 | 0% | 7.43M | |
511650 ChinaAMC Exponential Trend Money Market Fund | 100 | +0 | +0.002% | 1.7K | |
300277 Hangzhou Hirisun Technology Co., Ltd. | 12.59 | +0.16 | +1.2872% | 11.72M | |
513070 E Fund CSI Hong Kong Connect Smart Transportation ETF | 1.12 | -0.01 | -0.8811% | 93.03M | |
688360 Damon Technology Group Co. | 15.96 | +0.2 | +1.269% | 4.16M | |
300559 Chengdu Jiafaantai Education Technology Co., Ltd. | 11.42 | -0.07 | -0.6092% | 7.13M | |
300120 Tianjin Jingwei Huikai Optoelectronic Co., Ltd. | 6.88 | +0.09 | +1.3255% | 28.65M | |
301055 Zhang Xiaoquan Inc. | 30.82 | +0.5 | +1.6491% | 4.24M | |
001223 Ok Science & Technology Co., Ltd. | 38.95 | -2.22 | -5.3923% | 5.88M | |
000822 Shandong Haihua Co., Ltd. | 4.35 | +0.09 | +2.1127% | 12.26M | |
603595 Zhejiang Tony Electronic Co., Ltd. | 26.62 | -0.38 | -1.4074% | 465.5K | |
001207 Shandong Link Science And Technology Inc. | 16.32 | +0.33 | +2.0638% | 12.29M | |
601188 Heilongjiang Transportation Development Co., Ltd. | 2.89 | +0.06 | +2.1201% | 21.69M | |
301468 Pourin Special Welding Technology Co., Ltd. | 33.69 | -0.52 | -1.52% | 5.19M | |
600658 Beijing Electronic Zone Co., Ltd. | 4.06 | +0.02 | +0.495% | 10.15M | |
603969 Silvery Dragon Prestressed Materials Co., Ltd. | 7.51 | +0.04 | +0.5355% | 10.55M | |
300592 Huakai Yibai Technology Co., Ltd. | 16.7 | +0.14 | +0.8454% | 18.31M | |
688622 Guangzhou Hexin Instrument Co., Ltd. | 112.79 | -0.29 | -0.2565% | 235.01K | |
000710 Berry Genomics Co., Ltd. | 9.99 | +0.91 | +10.022% | 21.06M | |
002452 Changgao Electric Group Co., Ltd. | 11.59 | +0.09 | +0.7826% | 10.94M | |
300434 Sichuan Goldstone Asia Pharmaceutical Co. Ltd. | 11.6 | +0.15 | +1.31% | 30.07M | |
301282 Camelot Electronic Technology Co., Ltd. | 24.04 | +0.16 | +0.67% | 6.41M | |