| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300430 Beijing Chieftain Control Co., Ltd. | 3.95 | -0.27 | -6.3981% | 13.17M | |
301603 Jirfine Intelligent Equipment Co., Ltd. | 102 | -1.18 | -1.1436% | 4.48M | |
688299 Ningbo Solartron Technology Co., Ltd. | 11.53 | -0.38 | -3.1906% | 4.56M | |
688085 Shanghai Sanyou Medical Co., Ltd. | 12.32 | -0.31 | -2.4545% | 1.92M | |
000711 Kingland Technology Co., Ltd. | 3.95 | -0.26 | -6.1758% | 107.12M | |
600189 Jilin Quanyangquan Co., Ltd. | 8.43 | -0.33 | -3.7671% | 28.57M | |
600796 Zhejiang Qianjiang Biochemical Co., Ltd. | 5.18 | +0.06 | +1.1719% | 6.06M | |
002796 Suzhou Shijia Science & Technology Co., Ltd. | 22.6 | -0.84 | -3.5836% | 4.85M | |
301221 Wuhan Kotei Informatics Co., Ltd. | 24.42 | -0.89 | -3.5164% | 1.16M | |
605060 Allied Machinery Co. Ltd. | 33.38 | -1.19 | -3.4423% | 2.36M | |
688376 Mayaair Technology China Co., Ltd. | 52.92 | -0.66 | -1.2318% | 1.86M | |
300091 Jin Tong Ling Technology Co., Ltd. | 2.35 | -0.01 | -0.4237% | 4.52M | |
688621 Beijing Sun-Novo Pharmaceutical Co., Ltd. | 67.28 | +0.35 | +0.5229% | 2.25M | |
002086 Shandong Oriental Ocean Group Co., Ltd. | 2.08 | -0.01 | -0.4785% | 142.9M | |
601700 Changshu Fengfan Power Equipment Co., Ltd. | 6.35 | -0.03 | -0.4702% | 49.66M | |
002148 Beijing Bewinner Communications Co., Ltd. | 6.29 | +0.18 | +2.946% | 11.56M | |
600691 Yangmei Chemical Co., Ltd. | 2.69 | +0.04 | +1.5094% | 32.88M | |
300873 Hichain Logistics Co., Ltd. | 13.2 | -0.37 | -2.7266% | 7.92M | |
600397 Anyuan Coal Industry Group Co., Ltd. | 14.78 | +0.18 | +1.2329% | 33.49M | |
301042 Zhuhai Raysharp Technology Co., Ltd. | 28.91 | +0.16 | +0.5565% | 3.95M | |
300894 Marssenger Kitchenware Co. Ltd. | 9.46 | -0.32 | -3.272% | 4.32M | |
001222 Wenzhou Yuanfei Pet Toys Co., Ltd. | 14.68 | -0.24 | -1.6086% | 10.22M | |
600103 Fujian Qingshan Paper Industries Co., Ltd. | 3.26 | -0.13 | -3.8348% | 99.97M | |
002358 Henan Senyuan Electric Co. Ltd. | 4.96 | -0.14 | -2.7451% | 63.52M | |
002521 Qifeng New Material Co., Ltd. | 5.99 | -0.19 | -3.0744% | 4.29M | |
300441 Ningbo Baosi Energy Equipment Co., Ltd. | 7.01 | 0 | 0% | 3.96M | |
300481 Puyang Huicheng Electronic Co., Ltd. | 12.38 | -0.1 | -0.8013% | 8.65M | |
688625 GCH Technology Co., Ltd. | 58.88 | +1.58 | +2.7574% | 7.97M | |
301149 Shandong Longhua New Material Co., Ltd. | 8.15 | -0.46 | -5.3426% | 26.57M | |
688202 Shanghai Medicilon Inc. | 87.5 | -3.45 | -3.7933% | 5.07M | |
300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. | 8.88 | -0.45 | -4.8232% | 21.61M | |
600626 Shanghai Shenda Co., Ltd. | 3.74 | +0.04 | +1.0811% | 9.88M | |
603511 Aimer Co., Ltd. | 12.9 | -0.07 | -0.5397% | 1.32M | |
301311 KSEC Intelligent Technology Co., Ltd. | 16.94 | -0.44 | -2.5316% | 18.3M | |
000759 Zhongbai Holdings Group Co., Ltd. | 6.33 | -0.3 | -4.5249% | 109.16M | |
002811 Shenzhen Cheng Chung Design Co., Ltd. | 19.7 | -1 | -4.8309% | 25.09M | |
688512 Smarter Microelectronics Co., Ltd. | 13.78 | -0.75 | -5.1617% | 15.45M | |
002726 Shandong Longda Meishi Co., Ltd. | 2.07 | +0.03 | +1.4706% | 33.16M | |
600101 Sichuan Mingxing Electric Co., Ltd. | 7.37 | -0.3 | -3.9113% | 10.45M | |
601518 Jilin Expressway Co., Ltd. | 2.85 | -0.06 | -2.0619% | 27.14M | |
600545 Saurer Intelligent Technology Co., Ltd. | 3.35 | -0.14 | -4.0115% | 47.69M | |
300690 Shandong Shuangyi Technology Co., Ltd. | 22.7 | -1.15 | -4.8218% | 8.8M | |
688255 Hangzhou Kaierda Welding Co., Ltd. | 23.19 | -0.86 | -3.5759% | 2.5M | |
301617 Shandong Boyuan Pharmaceutical Co., Ltd. | 51.55 | -1.21 | -2.2934% | 2.02M | |
688539 Nanjing Gova Technology Co., Ltd. | 22.38 | -0.55 | -2.3986% | 2.81M | |
600624 Shanghai Fudan Forward S.A. | 4.63 | -0.06 | -1.2793% | 3.63M | |
511650 ChinaAMC Exponential Trend Money Market Fund | 100 | +0 | +0.003% | 41.1K | |
300277 Hangzhou Hirisun Technology Co., Ltd. | 13.26 | +0.31 | +2.3938% | 30.16M | |
513070 E Fund CSI Hong Kong Connect Smart Transportation ETF | 1.04 | +0.01 | +0.7767% | 75.59M | |
688360 Damon Technology Group Co. | 16.63 | +0.54 | +3.3561% | 6.49M | |