Name Last Change Change % Volume Year Range
Beijing Chieftain Control Co., Ltd. logo
300430 Beijing Chieftain Control Co., Ltd.
3.95 -0.27 -6.3981% 13.17M
Jirfine Intelligent Equipment Co., Ltd. logo
301603 Jirfine Intelligent Equipment Co., Ltd.
102 -1.18 -1.1436% 4.48M
Ningbo Solartron Technology Co., Ltd. logo
688299 Ningbo Solartron Technology Co., Ltd.
11.53 -0.38 -3.1906% 4.56M
Shanghai Sanyou Medical Co., Ltd. logo
688085 Shanghai Sanyou Medical Co., Ltd.
12.32 -0.31 -2.4545% 1.92M
Kingland Technology Co., Ltd. logo
000711 Kingland Technology Co., Ltd.
3.95 -0.26 -6.1758% 107.12M
Jilin Quanyangquan Co., Ltd. logo
600189 Jilin Quanyangquan Co., Ltd.
8.43 -0.33 -3.7671% 28.57M
Zhejiang Qianjiang Biochemical Co., Ltd. logo
600796 Zhejiang Qianjiang Biochemical Co., Ltd.
5.18 +0.06 +1.1719% 6.06M
Suzhou Shijia Science & Technology Co., Ltd. logo
002796 Suzhou Shijia Science & Technology Co., Ltd.
22.6 -0.84 -3.5836% 4.85M
Wuhan Kotei Informatics Co., Ltd. logo
301221 Wuhan Kotei Informatics Co., Ltd.
24.42 -0.89 -3.5164% 1.16M
Allied Machinery Co. Ltd. logo
605060 Allied Machinery Co. Ltd.
33.38 -1.19 -3.4423% 2.36M
Mayaair Technology China Co., Ltd. logo
688376 Mayaair Technology China Co., Ltd.
52.92 -0.66 -1.2318% 1.86M
Jin Tong Ling Technology Co., Ltd. logo
300091 Jin Tong Ling Technology Co., Ltd.
2.35 -0.01 -0.4237% 4.52M
Beijing Sun-Novo Pharmaceutical Co., Ltd. logo
688621 Beijing Sun-Novo Pharmaceutical Co., Ltd.
67.28 +0.35 +0.5229% 2.25M
Shandong Oriental Ocean Group Co., Ltd. logo
002086 Shandong Oriental Ocean Group Co., Ltd.
2.08 -0.01 -0.4785% 142.9M
Changshu Fengfan Power Equipment Co., Ltd. logo
601700 Changshu Fengfan Power Equipment Co., Ltd.
6.35 -0.03 -0.4702% 49.66M
Beijing Bewinner Communications Co., Ltd. logo
002148 Beijing Bewinner Communications Co., Ltd.
6.29 +0.18 +2.946% 11.56M
Yangmei Chemical Co., Ltd. logo
600691 Yangmei Chemical Co., Ltd.
2.69 +0.04 +1.5094% 32.88M
Hichain Logistics Co., Ltd. logo
300873 Hichain Logistics Co., Ltd.
13.2 -0.37 -2.7266% 7.92M
Anyuan Coal Industry Group Co., Ltd. logo
600397 Anyuan Coal Industry Group Co., Ltd.
14.78 +0.18 +1.2329% 33.49M
Zhuhai Raysharp Technology Co., Ltd. logo
301042 Zhuhai Raysharp Technology Co., Ltd.
28.91 +0.16 +0.5565% 3.95M
Marssenger Kitchenware Co. Ltd. logo
300894 Marssenger Kitchenware Co. Ltd.
9.46 -0.32 -3.272% 4.32M
Wenzhou Yuanfei Pet Toys Co., Ltd. logo
001222 Wenzhou Yuanfei Pet Toys Co., Ltd.
14.68 -0.24 -1.6086% 10.22M
Fujian Qingshan Paper Industries Co., Ltd. logo
600103 Fujian Qingshan Paper Industries Co., Ltd.
3.26 -0.13 -3.8348% 99.97M
Henan Senyuan Electric Co. Ltd. logo
002358 Henan Senyuan Electric Co. Ltd.
4.96 -0.14 -2.7451% 63.52M
Qifeng New Material Co., Ltd. logo
002521 Qifeng New Material Co., Ltd.
5.99 -0.19 -3.0744% 4.29M
Ningbo Baosi Energy Equipment Co., Ltd. logo
300441 Ningbo Baosi Energy Equipment Co., Ltd.
7.01 0 0% 3.96M
Puyang Huicheng Electronic Co., Ltd. logo
300481 Puyang Huicheng Electronic Co., Ltd.
12.38 -0.1 -0.8013% 8.65M
GCH Technology Co., Ltd. logo
688625 GCH Technology Co., Ltd.
58.88 +1.58 +2.7574% 7.97M
Shandong Longhua New Material Co., Ltd. logo
301149 Shandong Longhua New Material Co., Ltd.
8.15 -0.46 -5.3426% 26.57M
Shanghai Medicilon Inc. logo
688202 Shanghai Medicilon Inc.
87.5 -3.45 -3.7933% 5.07M
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. logo
300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
8.88 -0.45 -4.8232% 21.61M
Shanghai Shenda Co., Ltd. logo
600626 Shanghai Shenda Co., Ltd.
3.74 +0.04 +1.0811% 9.88M
Aimer Co., Ltd. logo
603511 Aimer Co., Ltd.
12.9 -0.07 -0.5397% 1.32M
KSEC Intelligent Technology Co., Ltd. logo
301311 KSEC Intelligent Technology Co., Ltd.
16.94 -0.44 -2.5316% 18.3M
Zhongbai Holdings Group Co., Ltd. logo
000759 Zhongbai Holdings Group Co., Ltd.
6.33 -0.3 -4.5249% 109.16M
Shenzhen Cheng Chung Design Co., Ltd. logo
002811 Shenzhen Cheng Chung Design Co., Ltd.
19.7 -1 -4.8309% 25.09M
Smarter Microelectronics Co., Ltd. logo
688512 Smarter Microelectronics Co., Ltd.
13.78 -0.75 -5.1617% 15.45M
Shandong Longda Meishi Co., Ltd. logo
002726 Shandong Longda Meishi Co., Ltd.
2.07 +0.03 +1.4706% 33.16M
Sichuan Mingxing Electric Co., Ltd. logo
600101 Sichuan Mingxing Electric Co., Ltd.
7.37 -0.3 -3.9113% 10.45M
Jilin Expressway Co., Ltd. logo
601518 Jilin Expressway Co., Ltd.
2.85 -0.06 -2.0619% 27.14M
Saurer Intelligent Technology Co., Ltd. logo
600545 Saurer Intelligent Technology Co., Ltd.
3.35 -0.14 -4.0115% 47.69M
Shandong Shuangyi Technology Co., Ltd. logo
300690 Shandong Shuangyi Technology Co., Ltd.
22.7 -1.15 -4.8218% 8.8M
Hangzhou Kaierda Welding Co., Ltd. logo
688255 Hangzhou Kaierda Welding Co., Ltd.
23.19 -0.86 -3.5759% 2.5M
Shandong Boyuan Pharmaceutical Co., Ltd. logo
301617 Shandong Boyuan Pharmaceutical Co., Ltd.
51.55 -1.21 -2.2934% 2.02M
Nanjing Gova Technology Co., Ltd. logo
688539 Nanjing Gova Technology Co., Ltd.
22.38 -0.55 -2.3986% 2.81M
Shanghai Fudan Forward S.A. logo
600624 Shanghai Fudan Forward S.A.
4.63 -0.06 -1.2793% 3.63M
ChinaAMC Exponential Trend Money Market Fund logo
511650 ChinaAMC Exponential Trend Money Market Fund
100 +0 +0.003% 41.1K
Hangzhou Hirisun Technology Co., Ltd. logo
300277 Hangzhou Hirisun Technology Co., Ltd.
13.26 +0.31 +2.3938% 30.16M
E Fund CSI Hong Kong Connect Smart Transportation ETF logo
513070 E Fund CSI Hong Kong Connect Smart Transportation ETF
1.04 +0.01 +0.7767% 75.59M
Damon Technology Group Co. logo
688360 Damon Technology Group Co.
16.63 +0.54 +3.3561% 6.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.