Name Last Change Change % Volume Year Range
Henan Ancai Hi-tech Co., Ltd. logo
600207 Henan Ancai Hi-tech Co., Ltd.
4.49 +0.04 +0.8989% 14.66M
Wuxi Baichuan Chemical Co., Ltd. logo
002455 Wuxi Baichuan Chemical Co., Ltd.
7.28 -0.1 -1.355% 74.48M
Huayi Compressor Co. Ltd. logo
000404 Huayi Compressor Co. Ltd.
7.94 +0.26 +3.3854% 19.36M
Shanghai Dragonnet Technology Co., Ltd. logo
300245 Shanghai Dragonnet Technology Co., Ltd.
5.82 0 0% 64.21M
Longyan Zhuoyue New Energy Co., Ltd. logo
688196 Longyan Zhuoyue New Energy Co., Ltd.
35.17 +0.4 +1.1504% 1.52M
Raisecom Technology Co., Ltd. logo
603803 Raisecom Technology Co., Ltd.
10.38 -0.09 -0.8596% 14.45M
Anhui Ankai Automobile Co., Ltd. logo
000868 Anhui Ankai Automobile Co., Ltd.
3.64 +0.06 +1.676% 9.49M
Xinjiang Baodi Mining Co., Ltd. logo
601121 Xinjiang Baodi Mining Co., Ltd.
7.2 -0.16 -2.1739% 14.58M
Shanghai Yanhua Smartech Group Co., Ltd. logo
002178 Shanghai Yanhua Smartech Group Co., Ltd.
4.63 +0.13 +2.8889% 12.17M
Hootech Inc. logo
301026 Hootech Inc.
21.71 -0.66 -2.9504% 18.96M
Fawer Automotive Parts Ltd. logo
200030 Fawer Automotive Parts Ltd.
2.8 0 0% 26.5K
Xiamen Xindeco Ltd. logo
000701 Xiamen Xindeco Ltd.
5.1 +0.16 +3.2389% 12.08M
Ways Electron Co. Ltd. logo
605218 Ways Electron Co. Ltd.
14.38 +0.75 +5.5026% 3.94M
Nanjing Canatal Data Centre Incorporated logo
603912 Nanjing Canatal Data Centre Incorporated
7.72 -0.04 -0.5155% 16.04M
Ningbo Exciton Technology Co., Ltd. logo
300566 Ningbo Exciton Technology Co., Ltd.
26.64 -1.57 -5.5654% 22.05M
Xian Xice Testing Technology Co. Ltd. logo
301306 Xian Xice Testing Technology Co. Ltd.
97.51 +0.51 +0.5258% 4.23M
Chengdu Xinzhu Road & Bridge Co., Ltd. logo
002480 Chengdu Xinzhu Road & Bridge Co., Ltd.
5.68 -0.07 -1.2174% 7.75M
Qianjiang Yongan Pharmaceutical Co. Ltd. logo
002365 Qianjiang Yongan Pharmaceutical Co. Ltd.
13.68 -0.17 -1.2274% 48.02M
Liaoning Energy Industry Co., Ltd. logo
600758 Liaoning Energy Industry Co., Ltd.
3.54 +0.02 +0.5682% 69.5M
Anhui Landun Photoelectron Co., Ltd. logo
300862 Anhui Landun Photoelectron Co., Ltd.
27.37 +4.56 +19.9912% 624.22K
Suzhou Jinhong Shun Auto Co., Ltd. logo
603922 Suzhou Jinhong Shun Auto Co., Ltd.
10.94 -0.06 -0.5455% 1.01M
Shenzhen Xinyichang Technology Co., Ltd. logo
688383 Shenzhen Xinyichang Technology Co., Ltd.
118.3 -2.36 -1.9559% 2.11M
Zhejiang Zhengguang Industrial Co., Ltd. logo
301092 Zhejiang Zhengguang Industrial Co., Ltd.
45.4 +0.6 +1.3393% 3.19M
Beijing Dinghan Technology Group Co., Ltd. logo
300011 Beijing Dinghan Technology Group Co., Ltd.
6.05 +0.13 +2.1959% 4.46M
Sep Analytical Shanghai Co., Ltd. logo
301228 Sep Analytical Shanghai Co., Ltd.
69.12 -0.39 -0.5611% 4.03M
Jiujiang Shanshui Technology Co., Ltd. logo
301190 Jiujiang Shanshui Technology Co., Ltd.
19.1 -0.1 -0.5208% 12.74M
Shanghai Xuerong Bio-Tech Co., Ltd. logo
300511 Shanghai Xuerong Bio-Tech Co., Ltd.
5.49 +0.22 +4.1746% 28.25M
Memsensing Microsystems Co. Ltd. logo
688286 Memsensing Microsystems Co. Ltd.
45.26 0 0% 3.71M
Realcan Pharmaceutical Group Co., Ltd. logo
002589 Realcan Pharmaceutical Group Co., Ltd.
3.34 +0.3 +9.8684% 169.18M
Guangzhou Baiyun Electric Co. Ltd. logo
603861 Guangzhou Baiyun Electric Co. Ltd.
12.47 +0.2 +1.63% 10.38M
Newland Pharmaceuticals Co., Ltd. logo
301277 Newland Pharmaceuticals Co., Ltd.
10.77 +0.02 +0.186% 24.53M
Zhuhai Rundu Pharmaceutical Co., Ltd. logo
002923 Zhuhai Rundu Pharmaceutical Co., Ltd.
11.49 0 0% 12.19M
Jinhe Biotechnology Co., Ltd. logo
002688 Jinhe Biotechnology Co., Ltd.
5.25 +0.08 +1.5474% 10.3M
Shaanxi Xinghua Chemical Co., Ltd. logo
002109 Shaanxi Xinghua Chemical Co., Ltd.
2.59 -0.02 -0.7663% 821.7K
Shanghai Hi-Tech Control System Co., Ltd. logo
002184 Shanghai Hi-Tech Control System Co., Ltd.
9.98 -0.04 -0.3992% 4.91M
Shenyang Yuanda Intellectual Industry Group Co., Ltd. logo
002689 Shenyang Yuanda Intellectual Industry Group Co., Ltd.
2.74 +0.07 +2.6217% 6.67M
Ceepower Co., Ltd. logo
300062 Ceepower Co., Ltd.
7.63 +1.02 +15.4312% 120.61M
Jiangsu Boamax Technologies Co., Ltd. logo
002514 Jiangsu Boamax Technologies Co., Ltd.
1.89 -0.02 -1.0471% 1.75M
Poly Union Chemical Holdings Co., Ltd. logo
002037 Poly Union Chemical Holdings Co., Ltd.
7.32 -0.25 -3.3025% 19.56M
Jiangsu Kuangshun Photosensitivity Material Co., Ltd. logo
300537 Jiangsu Kuangshun Photosensitivity Material Co., Ltd.
20.22 -0.01 -0.0494% 9.8M
Hubei Three Gorges Tourism Group Co., Ltd. logo
002627 Hubei Three Gorges Tourism Group Co., Ltd.
6.65 +0.16 +2.4653% 11.2M
Nantong Chaoda Equipment Co., Ltd. logo
301186 Nantong Chaoda Equipment Co., Ltd.
35.37 -0.3 -0.841% 1.04M
Beijing Scitop Bio-Tech Co., Ltd. logo
300858 Beijing Scitop Bio-Tech Co., Ltd.
14.75 +0.19 +1.3049% 3.61M
Ningbo Energy Group Co., Ltd. logo
600982 Ningbo Energy Group Co., Ltd.
5.2 +0.1 +1.9608% 35.65M
Kunshan Topa Intelligent Equipment Co., Ltd. logo
300836 Kunshan Topa Intelligent Equipment Co., Ltd.
49.73 -0.49 -0.9757% 2.09M
Bingo Software Co., Ltd. logo
688227 Bingo Software Co., Ltd.
83 -0.88 -1.0491% 3.01M
Hangzhou Greenda Electronic Company Ltd. logo
603931 Hangzhou Greenda Electronic Company Ltd.
36.27 -0.58 -1.5739% 8.24M
China Oil HBP Science & Technology Co., Ltd. logo
002554 China Oil HBP Science & Technology Co., Ltd.
2.88 +0.06 +2.1277% 21.76M
Triductor Technology Inc. logo
688259 Triductor Technology Inc.
30.58 -0.04 -0.1306% 972.37K
Shanghai Yimin Commerce Development Co., Ltd. logo
600824 Shanghai Yimin Commerce Development Co., Ltd.
3.62 +0.12 +3.4286% 13.78M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.