Name Last Change Change % Volume Year Range
Dongguan Kingsun Optoelectronic Co., Ltd. logo
002638 Dongguan Kingsun Optoelectronic Co., Ltd.
4.21 +0.01 +0.2381% 46.81M
Shenzhen JT Automation Equipment Co., Ltd. logo
300400 Shenzhen JT Automation Equipment Co., Ltd.
28.3 -0.33 -1.1526% 10.8M
Sokan New Materials Group Co., Ltd. logo
688157 Sokan New Materials Group Co., Ltd.
17.13 +0.3 +1.7825% 2M
China Railway Harbin Group Co., Ltd. logo
688459 China Railway Harbin Group Co., Ltd.
8.01 +0.02 +0.2503% 711.29K
Anhui Coreach Technology Co., Ltd. logo
002983 Anhui Coreach Technology Co., Ltd.
20.45 -0.65 -3.0806% 7.39M
Loctek Ergonomic Technology Corp. logo
300729 Loctek Ergonomic Technology Corp.
10.58 +0.06 +0.5703% 5.42M
Nanjing Quanxin Cable Technology Co., Ltd. logo
300447 Nanjing Quanxin Cable Technology Co., Ltd.
13.5 +0.31 +2.3503% 14.01M
Kunshan Guoli Electronic Technology Co., Ltd. logo
688103 Kunshan Guoli Electronic Technology Co., Ltd.
64.25 +1.31 +2.0813% 1.53M
Xuelong Group Co., Ltd. logo
603949 Xuelong Group Co., Ltd.
14.65 -0.96 -6.1499% 16.04M
Dayu Irrigation Group Co., Ltd. logo
300021 Dayu Irrigation Group Co., Ltd.
3.69 +0.02 +0.545% 10.49M
Kuaijishan Shaoxing Wine Co., Ltd. logo
601579 Kuaijishan Shaoxing Wine Co., Ltd.
29.87 -1.76 -5.5643% 36.37M
Inly Media Co., Ltd. logo
603598 Inly Media Co., Ltd.
20.47 -1.44 -6.5723% 63.16M
Jiangsu Jiangnan Water Co. Ltd. logo
601199 Jiangsu Jiangnan Water Co. Ltd.
6.19 -0.01 -0.1613% 10.43M
Jinneng Science & Technology Co., Ltd. logo
603113 Jinneng Science & Technology Co., Ltd.
4.68 -0.22 -4.4898% 15.09M
Xiamen Sunrise Group Co., Ltd. logo
002593 Xiamen Sunrise Group Co., Ltd.
4.5 -0.11 -2.3861% 11.61M
Cybrid Technologies Inc. logo
603212 Cybrid Technologies Inc.
10.34 -0.45 -4.1705% 7.99M
Mega-Info Media Co., Ltd. logo
301102 Mega-Info Media Co., Ltd.
10.06 -0.14 -1.3725% 7.8M
Henan Ancai Hi-tech Co., Ltd. logo
600207 Henan Ancai Hi-tech Co., Ltd.
5.63 -0.28 -4.7377% 99.96M
Wuxi Baichuan Chemical Co., Ltd. logo
002455 Wuxi Baichuan Chemical Co., Ltd.
6.71 +0.01 +0.1493% 22.93M
Huayi Compressor Co. Ltd. logo
000404 Huayi Compressor Co. Ltd.
6.77 -0.17 -2.4496% 8.64M
Shanghai Dragonnet Technology Co., Ltd. logo
300245 Shanghai Dragonnet Technology Co., Ltd.
5.37 -0.19 -3.4173% 4.58M
Longyan Zhuoyue New Energy Co., Ltd. logo
688196 Longyan Zhuoyue New Energy Co., Ltd.
38 -0.62 -1.6054% 6.82M
Raisecom Technology Co., Ltd. logo
603803 Raisecom Technology Co., Ltd.
10.08 -0.5 -4.7259% 14.46M
Anhui Ankai Automobile Co., Ltd. logo
000868 Anhui Ankai Automobile Co., Ltd.
3.59 -0.14 -3.7534% 20.82M
Xinjiang Baodi Mining Co., Ltd. logo
601121 Xinjiang Baodi Mining Co., Ltd.
6.8 -0.31 -4.3601% 12.57M
Shanghai Yanhua Smartech Group Co., Ltd. logo
002178 Shanghai Yanhua Smartech Group Co., Ltd.
4.77 -0.1 -2.0534% 18.3M
Hootech Inc. logo
301026 Hootech Inc.
18.15 -0.58 -3.0966% 4.33M
Xiamen Xindeco Ltd. logo
000701 Xiamen Xindeco Ltd.
4.87 -0.15 -2.988% 11.85M
Ways Electron Co. Ltd. logo
605218 Ways Electron Co. Ltd.
12.9 -0.76 -5.5637% 4.21M
Nanjing Canatal Data Centre Incorporated logo
603912 Nanjing Canatal Data Centre Incorporated
7.28 -0.41 -5.3316% 11.21M
Ningbo Exciton Technology Co., Ltd. logo
300566 Ningbo Exciton Technology Co., Ltd.
19.7 -0.94 -4.5543% 9.41M
Xian Xice Testing Technology Co. Ltd. logo
301306 Xian Xice Testing Technology Co. Ltd.
76.35 -4.63 -5.7175% 2.24M
Chengdu Xinzhu Road & Bridge Co., Ltd. logo
002480 Chengdu Xinzhu Road & Bridge Co., Ltd.
5.81 -0.06 -1.0221% 19.07M
Qianjiang Yongan Pharmaceutical Co. Ltd. logo
002365 Qianjiang Yongan Pharmaceutical Co. Ltd.
12.42 -0.33 -2.5882% 11.47M
Liaoning Energy Industry Co., Ltd. logo
600758 Liaoning Energy Industry Co., Ltd.
3.79 +0.03 +0.7979% 69.63M
Anhui Landun Photoelectron Co., Ltd. logo
300862 Anhui Landun Photoelectron Co., Ltd.
35.4 +0.84 +2.4306% 23.86M
Suzhou Jinhong Shun Auto Co., Ltd. logo
603922 Suzhou Jinhong Shun Auto Co., Ltd.
10.25 -0.45 -4.2056% 1.46M
Shenzhen Xinyichang Technology Co., Ltd. logo
688383 Shenzhen Xinyichang Technology Co., Ltd.
107.79 +1.07 +1.0026% 2.55M
Zhejiang Zhengguang Industrial Co., Ltd. logo
301092 Zhejiang Zhengguang Industrial Co., Ltd.
40.42 -0.64 -1.5587% 1.27M
Beijing Dinghan Technology Group Co., Ltd. logo
300011 Beijing Dinghan Technology Group Co., Ltd.
5.92 +0.06 +1.0239% 5.43M
Sep Analytical Shanghai Co., Ltd. logo
301228 Sep Analytical Shanghai Co., Ltd.
48.54 -1.89 -3.7478% 1.31M
Jiujiang Shanshui Technology Co., Ltd. logo
301190 Jiujiang Shanshui Technology Co., Ltd.
48.45 +4.46 +10.1387% 20.18M
Shanghai Xuerong Bio-Tech Co., Ltd. logo
300511 Shanghai Xuerong Bio-Tech Co., Ltd.
4.51 -0.21 -4.4492% 14.9M
Memsensing Microsystems Co. Ltd. logo
688286 Memsensing Microsystems Co. Ltd.
42.66 -2.08 -4.6491% 2.24M
Realcan Pharmaceutical Group Co., Ltd. logo
002589 Realcan Pharmaceutical Group Co., Ltd.
3.08 -0.07 -2.2222% 75.72M
Guangzhou Baiyun Electric Co. Ltd. logo
603861 Guangzhou Baiyun Electric Co. Ltd.
11.24 -0.24 -2.0906% 15.38M
Newland Pharmaceuticals Co., Ltd. logo
301277 Newland Pharmaceuticals Co., Ltd.
10.59 -0.17 -1.5799% 5.27M
Zhuhai Rundu Pharmaceutical Co., Ltd. logo
002923 Zhuhai Rundu Pharmaceutical Co., Ltd.
10.52 -0.36 -3.3088% 16.26M
Jinhe Biotechnology Co., Ltd. logo
002688 Jinhe Biotechnology Co., Ltd.
5.17 0 0% 8.55M
Shaanxi Xinghua Chemical Co., Ltd. logo
002109 Shaanxi Xinghua Chemical Co., Ltd.
2.82 -0.03 -1.0526% 3.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.